Dark

Check out our API

ATOWW
Atossa Therapeutics, Inc. Warrant Exp 05/30/2022
stock OTC

Inactive

Mar 31, 2021

1.42USD+40.594%(+0.41)769

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-03	1.4900	1.4900	1.0100	1.0100	+1.000%	769	0.000%
2021-03-01	1.0000	1.0000	1.0000	1.0000	0.000%	650	+1.000%
2021-02-26	1.0000	1.0000	1.0000	1.0000	-33.333%	3,966	+1.000%
2021-02-25	1.5000	1.5000	1.5000	1.5000	+7.143%	1,118	-32.667%
2021-02-24	1.4000	1.4000	1.4000	1.4000	0.000%	1,060	-27.857%
2021-02-23	0.5000	1.4000	0.5000	1.4000	+55.556%	1,134	-27.857%
2021-02-19	0.9000	0.9000	0.9000	0.9000	0.000%	100	+12.222%
2021-02-17	1.2500	1.2500	0.9000	0.9000	-47.059%	42,509	+12.222%
2021-02-12	1.7500	1.7500	1.7000	1.7000	+33.858%	477	-40.588%
2021-02-11	1.5000	1.5000	1.2700	1.2700	-25.731%	400	-20.472%
2021-02-10	1.5000	1.7100	1.5000	1.7100	-14.500%	789	-40.936%
2021-02-09	2.4400	2.4400	1.8000	2.0000	+14.286%	6,339	-49.500%
2021-02-08	1.6500	2.8400	1.2300	1.7500	+37.795%	11,287	-42.286%
2021-02-05	1.2500	1.6500	1.2500	1.2700	+3.252%	2,652	-20.472%
2021-02-04	1.6200	1.7500	1.2000	1.2300	+8.850%	14,698	-17.886%
2021-02-03	1.1700	1.2500	1.1000	1.1300	+13.000%	7,114	-10.619%
2021-02-02	0.4000	1.1400	0.4000	1.0000	-25.926%	1,731	+1.000%
2021-02-01	1.4000	1.4000	0.4000	1.3500	+132.759%	2,768	-25.185%
2021-01-28	0.5800	0.5800	0.5800	0.5800	-0.189%	3,237	+74.138%
2021-01-26	1.6000	1.6000	0.5811	0.5811	-58.493%	29,762	+73.808%
2021-01-25	1.7400	1.7400	0.2600	1.4000	+1,172.727%	5,738	-27.857%
2021-01-08	0.1100	0.1100	0.1100	0.1100	0.000%	1,420	+818.182%
2020-12-22	0.1100	0.1100	0.1100	0.1100	0.000%	2,840	+818.182%

Share