Dark

ATNXQ
ATHENEX INC
stock OTC

Inactive

Oct 2, 2023

0.0152USD0.000%(0.0000)3,585

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-02	0.0151	0.0152	0.0151	0.0152	0.000%	3,585	0.000%
2023-09-29	0.0152	0.0152	0.0152	0.0152	0.000%	2,061	0.000%
2023-09-28	0.0152	0.0152	0.0152	0.0152	0.000%	712	0.000%
2023-09-27	0.0152	0.0152	0.0152	0.0152	0.000%	347	0.000%
2023-09-26	0.0152	0.0152	0.0152	0.0152	0.000%	2,461	0.000%
2023-09-25	0.0151	0.0152	0.0151	0.0152	0.000%	4,451	0.000%
2023-09-21	0.0152	0.0152	0.0152	0.0152	+1.333%	521	0.000%
2023-09-20	0.0150	0.0150	0.0150	0.0150	0.000%	2,734	+1.333%
2023-09-19	0.0150	0.1000	0.0150	0.0150	0.000%	2,399	+1.333%
2023-09-18	0.0150	0.0150	0.0150	0.0150	0.000%	401	+1.333%
2023-09-15	0.0150	0.1000	0.0150	0.0150	0.000%	23,885	+1.333%
2023-09-14	0.0150	0.0670	0.0150	0.0150	0.000%	12,132	+1.333%
2023-09-13	0.1000	0.1000	0.0150	0.0150	+50.000%	408	+1.333%
2023-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+52.000%
2023-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	2,751	+52.000%
2023-09-06	0.0799	0.0799	0.0100	0.0100	0.000%	10,888	+52.000%
2023-09-05	0.0100	0.0100	0.0100	0.0100	+5.263%	562	+52.000%
2023-09-01	0.0095	0.0095	0.0095	0.0095	-5.000%	423	+60.000%
2023-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	3,956	+52.000%
2023-08-29	0.0100	0.0100	0.0100	0.0100	0.000%	10,968	+52.000%
2023-08-28	0.0100	0.0100	0.0100	0.0100	+5.263%	1,005	+52.000%
2023-08-25	0.0095	0.0095	0.0095	0.0095	-5.000%	241	+60.000%
2023-08-24	0.0015	0.0100	0.0015	0.0100	0.000%	5,042	+52.000%
2023-08-23	0.0100	0.0100	0.0100	0.0100	+11.111%	384	+52.000%
2023-08-22	0.0012	0.0095	0.0012	0.0090	-10.000%	743	+68.889%
2023-08-21	0.0101	0.0101	0.0100	0.0100	+733.333%	6,081	+52.000%
2023-08-18	0.0062	0.0062	0.0012	0.0012	+300.000%	1,595	+1,166.667%
2023-08-17	0.0003	0.0003	0.0003	0.0003	-95.161%	48,586	+4,966.667%
2023-08-16	0.0062	0.0062	0.0062	0.0062	-34.737%	2,872	+145.161%
2023-08-15	0.0095	0.0095	0.0095	0.0095	-5.000%	142	+60.000%
2023-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	472	+52.000%
2023-08-11	0.0100	0.0100	0.0100	0.0100	+61.290%	376	+52.000%
2023-08-10	0.0062	0.0062	0.0062	0.0062	-69.000%	322	+145.161%
2023-08-08	0.0061	0.0200	0.0061	0.0200	+227.869%	2,225	-24.000%
2023-08-07	0.0061	0.0061	0.0061	0.0061	0.000%	1,751	+149.180%
2023-08-04	0.0070	0.0070	0.0061	0.0061	0.000%	577	+149.180%
2023-08-03	0.0061	0.0061	0.0061	0.0061	+1.667%	3,102	+149.180%
2023-08-02	0.1000	0.1000	0.0051	0.0060	-40.000%	17,880	+153.333%
2023-08-01	0.0100	0.0100	0.0100	0.0100	+354.545%	183	+52.000%
2023-07-31	0.0022	0.0022	0.0022	0.0022	0.000%	1,822	+590.909%
2023-07-28	0.0022	0.0022	0.0022	0.0022	-63.934%	8,206	+590.909%
2023-07-26	0.0022	0.0061	0.0022	0.0061	+103.333%	2,048	+149.180%
2023-07-25	0.0026	0.0030	0.0022	0.0030	+36.364%	31,288	+406.667%
2023-07-24	0.0022	0.0022	0.0022	0.0022	+4.762%	4,425	+590.909%
2023-07-21	0.0005	0.0900	0.0005	0.0021	-97.680%	15,550	+623.810%
2023-07-19	0.1200	0.1200	0.0003	0.0905	-35.357%	21,470	-83.204%
2023-07-18	0.1100	0.1700	0.1100	0.1400	+26.697%	74,895	-89.143%
2023-07-17	0.1500	0.1800	0.1105	0.1105	-26.333%	53,095	-86.244%
2023-07-14	0.1107	0.1600	0.1100	0.1500	-6.250%	49,517	-89.867%
2023-07-13	0.1105	0.1600	0.1105	0.1600	+44.665%	27,961	-90.500%
2023-07-12	0.1300	0.1500	0.1100	0.1106	-21.000%	81,163	-86.257%
2023-07-11	0.1400	0.1400	0.1400	0.1400	+21.107%	366	-89.143%
2023-07-10	0.0901	0.1400	0.0901	0.1156	-31.960%	76,296	-86.851%
2023-07-07	0.1699	0.1699	0.1695	0.1699	+13.267%	3,352	-91.054%
2023-07-06	0.1500	0.1500	0.1500	0.1500	0.000%	3,015	-89.867%
2023-07-05	0.1100	0.1600	0.1100	0.1500	+30.435%	73,200	-89.867%
2023-07-03	0.1300	0.1600	0.1150	0.1150	-11.538%	52,144	-86.783%
2023-06-30	0.1100	0.1600	0.1100	0.1300	-13.333%	94,568	-88.308%
2023-06-29	0.1400	0.1600	0.1150	0.1500	+25.000%	48,588	-89.867%
2023-06-28	0.1598	0.1600	0.1200	0.1200	-24.906%	36,280	-87.333%
2023-06-27	0.1200	0.1700	0.1200	0.1598	-0.125%	36,232	-90.488%
2023-06-26	0.1600	0.1800	0.1200	0.1600	0.000%	72,860	-90.500%
2023-06-23	0.1790	0.1790	0.1200	0.1600	+7.383%	46,566	-90.500%
2023-06-22	0.1200	0.1800	0.1200	0.1490	+22.131%	24,779	-89.799%
2023-06-21	0.1200	0.1800	0.1200	0.1220	-7.925%	54,319	-87.541%
2023-06-20	0.1201	0.1700	0.1110	0.1325	+10.417%	70,009	-88.528%
2023-06-16	0.1600	0.1600	0.1110	0.1200	-11.111%	52,846	-87.333%
2023-06-15	0.1500	0.1769	0.1350	0.1350	0.000%	62,645	-88.741%
2023-06-14	0.1200	0.1600	0.1110	0.1350	+12.500%	112,894	-88.741%
2023-06-13	0.1200	0.1600	0.1110	0.1200	0.000%	93,893	-87.333%
2023-06-12	0.1299	0.1779	0.1100	0.1200	-14.224%	164,468	-87.333%
2023-06-09	0.1400	0.1790	0.1100	0.1399	-0.071%	66,639	-89.135%
2023-06-08	0.1400	0.1800	0.1200	0.1400	0.000%	81,414	-89.143%
2023-06-07	0.1117	0.1800	0.1117	0.1400	-6.667%	113,028	-89.143%
2023-06-06	0.1052	0.1700	0.1021	0.1500	+30.435%	80,200	-89.867%
2023-06-05	0.1065	0.1980	0.1061	0.1150	-17.857%	156,456	-86.783%
2023-06-02	0.1120	0.1400	0.1030	0.1400	+23.566%	84,531	-89.143%
2023-06-01	0.1261	0.1600	0.0900	0.1133	+12.067%	80,642	-86.584%
2023-05-31	0.1211	0.1300	0.0810	0.1011	-22.231%	268,182	-84.965%
2023-05-30	0.1700	0.1900	0.1200	0.1300	-35.000%	208,739	-88.308%
2023-05-26	0.2000	0.2250	0.1600	0.2000	-9.091%	297,558	-92.400%
2023-05-25	0.1380	0.2300	0.1100	0.2200	0.000%	691,219	-93.091%

.dark-mode .GFFv86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFFv86{ color: #333333; background-color: white; border: 2px solid #333333; }ATNXQATHENEX INCstock OTC

ATNXQ
ATHENEX INC
stock OTC