Dark

ATNPQ
ATLANTIS TECH GROUP
stock OTC

Inactive

Feb 22, 2018

0.000100USD+100.000%(+0.000050)200,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-02-22	0.000100	0.000100	0.000100	0.000100	+100.000%	200,000	0.000%
2018-02-21	0.000050	0.000050	0.000050	0.000050	+4,900.000%	250,000	+100.000%
2018-02-20	0.000001	0.000001	0.000001	0.000001	-99.000%	500,000	+9,900.000%
2018-02-16	0.000100	0.000100	0.000100	0.000100	+900.000%	200,000	0.000%
2018-02-15	0.000010	0.000010	0.000010	0.000010	+900.000%	30,000,000	+900.000%
2018-01-19	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500,000	+9,900.000%
2018-01-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200,000	0.000%
2018-01-04	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000,000	+9,900.000%
2018-01-02	0.000100	0.000100	0.000100	0.000100	+900.000%	5,000	0.000%
2017-12-29	0.000010	0.000010	0.000010	0.000010	+900.000%	3,000,000	+900.000%
2017-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,100,000	+9,900.000%
2017-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,287,505	+9,900.000%
2017-11-15	0.000001	0.000001	0.000001	0.000001	-90.000%	2,500,000	+9,900.000%
2017-11-08	0.000100	0.000100	0.000010	0.000010	+900.000%	1,515,000	+900.000%
2017-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+9,900.000%
2017-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	+9,900.000%
2017-09-25	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000,000	+9,900.000%
2013-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	220,000	0.000%
2013-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2013-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2013-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2013-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2013-01-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2012-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2012-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2012-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2012-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2012-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	365,000	0.000%
2012-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2012-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2012-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	0.000%
2012-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2011-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2011-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2011-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,999,999	0.000%
2011-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	0.000%
2011-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2011-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2011-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	0.000%
2011-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2011-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2011-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2011-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	505,000	0.000%
2011-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2011-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	4,999	0.000%
2011-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2011-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	900,000	0.000%
2011-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	11,900,000	0.000%
2011-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2011-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,250,000	0.000%
2011-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2011-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	0.000%
2011-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,010,000	0.000%
2011-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	490,000	0.000%
2011-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,510,500	0.000%
2011-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2011-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,399,999	0.000%
2011-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	21,799,765	0.000%
2011-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2011-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,210,000	0.000%
2011-03-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2011-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,360,000	0.000%
2011-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2011-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2011-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	0.000%
2011-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,500,000	0.000%
2011-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	175,000	0.000%
2011-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2011-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,250,000	0.000%
2011-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,999,999	0.000%
2011-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2011-01-20	0.000100	0.000100	0.000100	0.000100	0.000%	995,000	0.000%
2011-01-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,804,000	0.000%
2011-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	16,719,745	0.000%
2011-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	6,000,000	0.000%
2011-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	0.000%
2011-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	19,372,000	0.000%
2011-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	4,640,000	0.000%
2011-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	7,770,000	0.000%
2010-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	5,700,000	0.000%
2010-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,333,300	0.000%
2010-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,808,700	0.000%
2010-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	6,200,000	0.000%
2010-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2010-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	15,063,507	0.000%
2010-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	6,850,000	0.000%
2010-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,810,739	0.000%
2010-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,300,000	0.000%
2010-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	0.000%
2010-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2010-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,700,000	0.000%
2010-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,150,000	0.000%
2010-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	5,927,000	0.000%
2010-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	20,599,999	0.000%
2010-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	925,000	0.000%
2010-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,324,000	0.000%
2010-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,445,000	0.000%
2010-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,739,900	0.000%
2010-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	711,200	0.000%
2010-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,250,000	0.000%
2010-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,600,000	0.000%
2010-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	8,800,000	0.000%
2010-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	15,999,998	0.000%
2010-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	0.000%
2010-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,850,000	0.000%
2010-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	6,000,000	0.000%
2010-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	8,761,001	0.000%
2010-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	12,399,750	0.000%
2010-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	8,645,300	0.000%
2010-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	310,000	0.000%
2010-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	4,190,000	0.000%
2010-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	11,600,000	0.000%
2010-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	4,000,000	0.000%
2010-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	7,133,999	0.000%
2010-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	250,345	0.000%
2010-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	3,480,000	0.000%
2010-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	3,700,000	0.000%
2010-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	12,480,000	0.000%
2010-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	0.000%
2010-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	8,307,300	0.000%
2010-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	6,300,000	0.000%
2010-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,315,000	0.000%
2010-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	22,104,182	0.000%
2010-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	18,130,000	0.000%
2010-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,630,000	0.000%
2010-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	12,185,900	0.000%
2010-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,450,000	0.000%
2010-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,100,000	0.000%
2010-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,795,100	0.000%
2010-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	23,940,872	0.000%
2010-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	12,500,798	0.000%
2010-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	100,009,999	0.000%
2010-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	22,658,998	0.000%
2010-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	54,310,499	0.000%
2010-10-01	0.000100	0.000300	0.000100	0.000100	0.000%	219,375,685	0.000%
2010-09-30	0.000200	0.000300	0.000100	0.000100	-66.667%	1,019,742,744	0.000%
2010-09-29	0.000300	0.000300	0.000200	0.000300	0.000%	11,321,000	-66.667%
2010-09-28	0.000300	0.000300	0.000200	0.000300	0.000%	113,827,526	-66.667%
2010-09-27	0.000200	0.000300	0.000200	0.000300	0.000%	8,813,638	-66.667%
2010-09-24	0.000200	0.000300	0.000200	0.000300	0.000%	6,106,866	-66.667%
2010-09-23	0.000400	0.000400	0.000200	0.000300	0.000%	12,894,773	-66.667%
2010-09-22	0.000300	0.000300	0.000200	0.000300	0.000%	11,955,314	-66.667%
2010-09-21	0.000300	0.000300	0.000200	0.000300	0.000%	12,577,250	-66.667%
2010-09-20	0.000200	0.000300	0.000200	0.000300	0.000%	14,193,291	-66.667%
2010-09-17	0.000300	0.000300	0.000200	0.000300	0.000%	21,483,154	-66.667%
2010-09-16	0.000200	0.000400	0.000200	0.000300	-25.000%	54,086,069	-66.667%
2010-09-15	0.000400	0.000400	0.000300	0.000400	0.000%	33,764,752	-75.000%
2010-09-14	0.000400	0.000400	0.000300	0.000400	0.000%	3,937,250	-75.000%
2010-09-13	0.000400	0.000400	0.000300	0.000400	0.000%	29,157,525	-75.000%
2010-09-10	0.000300	0.000400	0.000300	0.000400	+33.333%	23,243,427	-75.000%
2010-09-09	0.000300	0.000400	0.000300	0.000300	-25.000%	81,502,993	-66.667%
2010-09-08	0.000400	0.000400	0.000300	0.000400	0.000%	26,935,477	-75.000%
2010-09-07	0.000400	0.000400	0.000300	0.000400	0.000%	19,508,043	-75.000%
2010-09-03	0.000400	0.000400	0.000300	0.000400	0.000%	22,259,103	-75.000%
2010-09-02	0.000400	0.000400	0.000300	0.000400	0.000%	16,470,181	-75.000%
2010-09-01	0.000400	0.000400	0.000300	0.000400	0.000%	58,153,606	-75.000%
2010-08-31	0.000400	0.000400	0.000300	0.000400	0.000%	80,846,779	-75.000%
2010-08-30	0.000400	0.000400	0.000300	0.000400	0.000%	82,103,028	-75.000%
2010-08-27	0.000400	0.000400	0.000300	0.000400	0.000%	28,664,601	-75.000%
2010-08-26	0.000300	0.000400	0.000300	0.000400	0.000%	7,443,538	-75.000%
2010-08-25	0.000400	0.000400	0.000300	0.000400	0.000%	26,624,970	-75.000%
2010-08-24	0.000400	0.000400	0.000300	0.000400	0.000%	13,723,315	-75.000%
2010-08-23	0.000400	0.000500	0.000300	0.000400	0.000%	37,109,183	-75.000%
2010-08-20	0.000400	0.000400	0.000300	0.000400	0.000%	103,105,941	-75.000%
2010-08-19	0.000300	0.000400	0.000200	0.000400	+33.333%	93,855,770	-75.000%
2010-08-18	0.000300	0.000300	0.000200	0.000300	0.000%	11,365,020	-66.667%
2010-08-17	0.000200	0.000300	0.000200	0.000300	0.000%	16,494,332	-66.667%
2010-08-16	0.000300	0.000300	0.000200	0.000300	0.000%	22,451,508	-66.667%
2010-08-13	0.000300	0.000300	0.000200	0.000300	+50.000%	23,864,500	-66.667%
2010-08-12	0.000300	0.000300	0.000200	0.000200	-33.333%	23,777,593	-50.000%
2010-08-11	0.000200	0.000300	0.000200	0.000300	0.000%	27,312,016	-66.667%
2010-08-10	0.000300	0.000300	0.000200	0.000300	0.000%	26,135,500	-66.667%
2010-08-09	0.000300	0.000300	0.000200	0.000300	0.000%	16,820,750	-66.667%
2010-08-06	0.000300	0.000300	0.000200	0.000300	0.000%	17,319,600	-66.667%
2010-08-05	0.000300	0.000300	0.000200	0.000300	0.000%	24,421,900	-66.667%
2010-08-04	0.000200	0.000300	0.000200	0.000300	0.000%	36,525,161	-66.667%
2010-08-03	0.000300	0.000300	0.000200	0.000300	0.000%	76,146,739	-66.667%
2010-08-02	0.000300	0.000300	0.000200	0.000300	-25.000%	31,450,616	-66.667%
2010-07-30	0.000400	0.000400	0.000300	0.000400	0.000%	11,963,524	-75.000%
2010-07-29	0.000400	0.000400	0.000300	0.000400	+33.333%	34,276,313	-75.000%
2010-07-28	0.000300	0.000400	0.000300	0.000300	-25.000%	17,512,083	-66.667%
2010-07-27	0.000300	0.000400	0.000300	0.000400	0.000%	19,672,000	-75.000%
2010-07-26	0.000400	0.000400	0.000300	0.000400	0.000%	13,170,339	-75.000%
2010-07-23	0.000300	0.000400	0.000300	0.000400	0.000%	56,908,920	-75.000%
2010-07-22	0.000300	0.000400	0.000300	0.000400	+33.333%	15,769,333	-75.000%
2010-07-21	0.000400	0.000400	0.000300	0.000300	-25.000%	53,927,291	-66.667%
2010-07-20	0.000400	0.000400	0.000300	0.000400	0.000%	108,920,630	-75.000%
2010-07-19	0.000400	0.000400	0.000300	0.000400	+33.333%	17,003,050	-75.000%
2010-07-16	0.000500	0.000500	0.000300	0.000300	-40.000%	334,875,051	-66.667%
2010-07-15	0.000400	0.000500	0.000400	0.000500	0.000%	35,756,000	-80.000%
2010-07-14	0.000500	0.000500	0.000400	0.000500	0.000%	26,765,750	-80.000%
2010-07-13	0.000500	0.000500	0.000400	0.000500	0.000%	34,770,621	-80.000%
2010-07-12	0.000400	0.000500	0.000400	0.000500	0.000%	47,998,717	-80.000%
2010-07-09	0.000500	0.000600	0.000400	0.000500	0.000%	324,826,080	-80.000%
2010-07-08	0.000800	0.000800	0.000500	0.000500	-37.500%	509,664,486	-80.000%
2010-07-07	0.001000	0.001000	0.000700	0.000800	-20.000%	274,521,104	-87.500%
2010-07-06	0.001000	0.001200	0.000900	0.001000	-9.091%	133,780,891	-90.000%
2010-07-02	0.001000	0.001500	0.000900	0.001100	0.000%	181,483,317	-90.909%
2010-07-01	0.000800	0.001200	0.000700	0.001100	+37.500%	127,764,656	-90.909%
2010-06-30	0.001100	0.001100	0.000700	0.000800	-27.273%	125,030,811	-87.500%
2010-06-29	0.001000	0.001300	0.001000	0.001100	+10.000%	287,785,626	-90.909%
2010-06-28	0.000600	0.001000	0.000600	0.001000	+66.667%	419,171,586	-90.000%
2010-06-25	0.000600	0.000600	0.000500	0.000600	0.000%	18,098,450	-83.333%
2010-06-24	0.000600	0.000600	0.000500	0.000600	0.000%	10,575,166	-83.333%
2010-06-23	0.000600	0.000600	0.000500	0.000600	0.000%	19,681,424	-83.333%
2010-06-22	0.000700	0.000700	0.000500	0.000600	0.000%	23,230,672	-83.333%
2010-06-21	0.000500	0.000700	0.000500	0.000600	0.000%	50,029,183	-83.333%
2010-06-18	0.000600	0.000700	0.000500	0.000600	0.000%	40,497,084	-83.333%
2010-06-17	0.000700	0.000700	0.000500	0.000600	0.000%	13,920,038	-83.333%
2010-06-16	0.000600	0.000600	0.000500	0.000600	0.000%	34,432,356	-83.333%
2010-06-15	0.000600	0.000600	0.000500	0.000600	0.000%	21,586,020	-83.333%
2010-06-14	0.000600	0.000700	0.000500	0.000600	-14.286%	22,321,946	-83.333%
2010-06-11	0.000700	0.000700	0.000600	0.000700	0.000%	9,764,190	-85.714%
2010-06-10	0.000700	0.000700	0.000600	0.000700	0.000%	10,677,870	-85.714%
2010-06-09	0.000700	0.000800	0.000600	0.000700	0.000%	21,562,568	-85.714%
2010-06-08	0.000700	0.000900	0.000600	0.000700	0.000%	43,701,782	-85.714%
2010-06-07	0.000700	0.000800	0.000700	0.000700	0.000%	59,410,734	-85.714%
2010-06-04	0.000600	0.000700	0.000600	0.000700	+16.667%	46,939,765	-85.714%
2010-06-03	0.000500	0.000700	0.000500	0.000600	0.000%	48,585,615	-83.333%
2010-06-02	0.000600	0.000600	0.000500	0.000600	0.000%	20,841,500	-83.333%
2010-06-01	0.000700	0.000700	0.000500	0.000600	0.000%	30,775,937	-83.333%
2010-05-28	0.000700	0.000700	0.000500	0.000600	-14.286%	107,417,090	-83.333%
2010-05-27	0.000800	0.000800	0.000600	0.000700	0.000%	83,429,897	-85.714%
2010-05-26	0.000700	0.000800	0.000600	0.000700	0.000%	46,055,061	-85.714%
2010-05-25	0.000700	0.000800	0.000600	0.000700	-12.500%	83,093,474	-85.714%
2010-05-24	0.000900	0.000900	0.000800	0.000800	-11.111%	40,481,917	-87.500%
2010-05-21	0.000800	0.000900	0.000700	0.000900	+12.500%	93,765,798	-88.889%
2010-05-20	0.000700	0.000800	0.000600	0.000800	+14.286%	44,132,155	-87.500%
2010-05-19	0.000500	0.000700	0.000500	0.000700	+40.000%	83,047,860	-85.714%
2010-05-18	0.000500	0.000500	0.000400	0.000500	0.000%	60,167,112	-80.000%
2010-05-17	0.000700	0.000700	0.000400	0.000500	-16.667%	119,701,250	-80.000%
2010-05-14	0.000600	0.000700	0.000600	0.000600	-14.286%	43,375,423	-83.333%
2010-05-13	0.000800	0.000800	0.000600	0.000700	-12.500%	37,983,540	-85.714%
2010-05-12	0.000800	0.000800	0.000700	0.000800	0.000%	27,482,297	-87.500%
2010-05-11	0.000800	0.000800	0.000700	0.000800	0.000%	66,427,651	-87.500%
2010-05-10	0.000900	0.000900	0.000700	0.000800	0.000%	67,974,742	-87.500%
2010-05-07	0.000900	0.001000	0.000700	0.000800	-11.111%	82,886,009	-87.500%
2010-05-06	0.001100	0.001100	0.000700	0.000900	-18.182%	44,195,324	-88.889%
2010-05-05	0.001000	0.001100	0.001000	0.001100	+10.000%	47,391,865	-90.909%
2010-05-04	0.001100	0.001100	0.001000	0.001000	-9.091%	61,815,188	-90.000%
2010-05-03	0.001300	0.001300	0.001000	0.001100	0.000%	38,295,997	-90.909%
2010-04-30	0.001100	0.001200	0.001000	0.001100	-8.333%	72,832,438	-90.909%
2010-04-29	0.001100	0.001200	0.001100	0.001200	0.000%	32,992,296	-91.667%
2010-04-28	0.001100	0.001300	0.001100	0.001200	+9.091%	85,529,103	-91.667%
2010-04-27	0.001200	0.001300	0.001100	0.001100	-8.333%	52,829,697	-90.909%
2010-04-26	0.001200	0.001300	0.001100	0.001200	-7.692%	51,211,699	-91.667%
2010-04-23	0.001200	0.001300	0.001100	0.001300	+8.333%	33,527,814	-92.308%
2010-04-22	0.001300	0.001300	0.001100	0.001200	-7.692%	75,666,423	-91.667%
2010-04-21	0.001400	0.001400	0.001200	0.001300	0.000%	55,890,027	-92.308%
2010-04-20	0.001500	0.001500	0.001200	0.001300	0.000%	158,854,230	-92.308%
2010-04-19	0.001400	0.001400	0.001200	0.001300	0.000%	65,191,136	-92.308%
2010-04-16	0.001300	0.001400	0.001200	0.001300	0.000%	92,935,315	-92.308%
2010-04-15	0.001100	0.001400	0.001000	0.001300	+30.000%	166,369,170	-92.308%
2010-04-14	0.001100	0.001100	0.001000	0.001000	-9.091%	98,229,142	-90.000%
2010-04-13	0.001300	0.001400	0.001000	0.001100	-15.385%	220,256,936	-90.909%
2010-04-12	0.001400	0.001400	0.001200	0.001300	0.000%	128,497,216	-92.308%
2010-04-09	0.001600	0.001600	0.001200	0.001300	-23.529%	200,969,752	-92.308%
2010-04-08	0.002200	0.002400	0.001300	0.001700	-22.727%	148,036,824	-94.118%
2010-04-07	0.002500	0.002500	0.002000	0.002200	+15.789%	25,703,533	-95.455%
2010-04-06	0.001700	0.010000	0.001100	0.001900	-70.313%	34,309,172	-94.737%
2010-04-05	0.007500	0.007900	0.006300	0.006400	-9.859%	104,481,242	-98.438%
2010-04-01	0.008100	0.008600	0.006600	0.007100	-12.346%	69,788,795	-98.592%
2010-03-31	0.007500	0.008500	0.007300	0.008100	+9.459%	77,616,163	-98.765%
2010-03-30	0.007300	0.007400	0.006600	0.007400	+5.714%	26,201,728	-98.649%
2010-03-29	0.006400	0.007000	0.006100	0.007000	+16.667%	57,769,273	-98.571%
2010-03-26	0.004500	0.006000	0.005700	0.006000	+1.695%	7,392,545	-98.333%
2010-03-25	0.006000	0.006100	0.005800	0.005900	+1.724%	16,446,181	-98.305%
2010-03-24	0.006500	0.006500	0.005700	0.005800	-3.333%	32,849,500	-98.276%
2010-03-23	0.005100	0.006000	0.005000	0.006000	+15.385%	57,265,656	-98.333%
2010-03-22	0.005000	0.005300	0.004900	0.005200	+4.000%	10,714,116	-98.077%
2010-03-19	0.005000	0.005400	0.004900	0.005000	-3.846%	8,083,978	-98.000%
2010-03-18	0.005200	0.005400	0.005000	0.005200	0.000%	11,378,438	-98.077%
2010-03-17	0.005000	0.005500	0.004900	0.005200	+15.556%	19,019,983	-98.077%
2010-03-16	0.004700	0.004900	0.004300	0.004500	-10.000%	62,889,090	-97.778%
2010-03-15	0.005300	0.005500	0.004700	0.005000	-1.961%	22,488,475	-98.000%
2010-03-12	0.005600	0.005800	0.005100	0.005100	-7.273%	21,541,486	-98.039%
2010-03-11	0.005700	0.006000	0.005300	0.005500	-8.333%	14,257,453	-98.182%
2010-03-10	0.006200	0.006500	0.005100	0.006000	+11.111%	24,357,650	-98.333%
2010-03-09	0.005500	0.006500	0.005000	0.005400	+5.882%	56,164,410	-98.148%
2010-03-08	0.005600	0.005600	0.004300	0.005100	-7.273%	51,928,551	-98.039%
2010-03-05	0.005100	0.005500	0.004800	0.005500	-1.786%	43,127,855	-98.182%
2010-03-04	0.005800	0.006300	0.005000	0.005600	-3.448%	71,311,163	-98.214%
2010-03-03	0.006300	0.006400	0.005600	0.005800	-7.937%	31,610,895	-98.276%
2010-03-02	0.006200	0.006500	0.006000	0.006300	+3.279%	21,257,255	-98.413%
2010-03-01	0.007400	0.007400	0.005800	0.006100	-17.568%	68,152,595	-98.361%
2010-02-26	0.007900	0.009000	0.007400	0.007400	0.000%	79,277,293	-98.649%
2010-02-25	0.007400	0.007500	0.007000	0.007400	+5.714%	20,319,878	-98.649%
2010-02-24	0.007300	0.007900	0.006700	0.007000	-10.256%	60,659,165	-98.571%
2010-02-23	0.009700	0.010000	0.007000	0.007800	-19.588%	94,331,369	-98.718%
2010-02-22	0.009900	0.010600	0.009500	0.009700	+1.042%	35,103,496	-98.969%
2010-02-19	0.010000	0.010000	0.008600	0.009600	-2.041%	53,298,287	-98.958%
2010-02-18	0.009100	0.010900	0.009000	0.009800	+13.953%	99,554,614	-98.980%
2010-02-17	0.007000	0.008800	0.006900	0.008600	+26.471%	81,464,287	-98.837%
2010-02-16	0.006500	0.007000	0.006300	0.006800	+7.937%	36,992,911	-98.529%
2010-02-12	0.006000	0.006300	0.005900	0.006300	+3.279%	21,397,702	-98.413%
2010-02-11	0.006300	0.006300	0.005900	0.006100	-1.613%	10,001,763	-98.361%
2010-02-10	0.006000	0.006400	0.005700	0.006200	+5.085%	13,238,109	-98.387%
2010-02-09	0.006300	0.006300	0.005500	0.005900	-3.279%	12,532,775	-98.305%
2010-02-08	0.006000	0.006400	0.005900	0.006100	+3.390%	13,472,406	-98.361%
2010-02-05	0.006000	0.006400	0.005800	0.005900	-1.667%	12,790,770	-98.305%
2010-02-04	0.006600	0.006600	0.006000	0.006000	-4.762%	9,985,720	-98.333%
2010-02-03	0.006600	0.006600	0.006200	0.006300	0.000%	10,963,959	-98.413%
2010-02-02	0.006700	0.007000	0.006100	0.006300	-4.545%	15,851,518	-98.413%
2010-02-01	0.006000	0.006700	0.005900	0.006600	+8.197%	26,663,959	-98.485%
2010-01-29	0.006000	0.006400	0.005500	0.006100	+10.909%	29,994,683	-98.361%
2010-01-28	0.006200	0.007000	0.005500	0.005500	-19.118%	44,571,636	-98.182%
2010-01-27	0.006000	0.007400	0.005800	0.006800	+11.475%	37,474,827	-98.529%
2010-01-26	0.006100	0.006500	0.006000	0.006100	-4.688%	12,014,871	-98.361%
2010-01-25	0.006000	0.007000	0.006000	0.006400	+6.667%	14,607,710	-98.438%
2010-01-22	0.006500	0.006500	0.006000	0.006000	-11.765%	19,229,901	-98.333%
2010-01-21	0.007000	0.007000	0.006100	0.006800	-2.857%	14,967,415	-98.529%
2010-01-20	0.006500	0.007500	0.005800	0.007000	+11.111%	50,341,235	-98.571%
2010-01-19	0.007200	0.007200	0.006000	0.006300	-5.970%	21,760,590	-98.413%
2010-01-18	0.007500	0.007500	0.006100	0.006700	0.000%	50,804,135	-98.507%
2010-01-15	0.007500	0.007500	0.006100	0.006700	-9.459%	50,804,135	-98.507%
2010-01-14	0.008000	0.008000	0.006200	0.007400	+19.355%	88,580,296	-98.649%
2010-01-13	0.004900	0.006500	0.004000	0.006200	+37.778%	114,363,979	-98.387%
2010-01-12	0.004900	0.005000	0.003800	0.004500	-13.462%	103,995,110	-97.778%
2010-01-11	0.007000	0.007000	0.005200	0.005200	-24.638%	108,719,792	-98.077%
2010-01-08	0.005000	0.008600	0.005000	0.006900	-25.000%	189,697,069	-98.551%
2010-01-07	0.011000	0.011500	0.009200	0.009200	-8.000%	78,163,386	-98.913%
2010-01-06	0.011500	0.012500	0.009500	0.010000	-12.281%	62,684,722	-99.000%
2010-01-05	0.011300	0.012300	0.008000	0.011400	-0.870%	118,586,282	-99.123%
2010-01-04	0.008700	0.012800	0.001000	0.011500	+57.534%	166,837,070	-99.130%
2009-12-31	0.007000	0.007500	0.006500	0.007300	+12.308%	63,572,675	-98.630%
2009-12-30	0.006800	0.006800	0.006000	0.006500	+1.562%	49,938,942	-98.462%
2009-12-29	0.007500	0.008000	0.005900	0.006400	-13.514%	130,216,049	-98.438%
2009-12-28	0.004500	0.007500	0.004400	0.007400	+80.488%	281,919,308	-98.649%
2009-12-24	0.002900	0.004100	0.002900	0.004100	+41.379%	80,865,311	-97.561%
2009-12-23	0.002800	0.002900	0.002700	0.002900	0.000%	16,311,170	-96.552%
2009-12-22	0.002800	0.003000	0.002500	0.002900	+7.407%	23,184,234	-96.552%
2009-12-21	0.003200	0.003200	0.002700	0.002700	-6.897%	17,465,602	-96.296%
2009-12-18	0.003300	0.003300	0.002800	0.002900	-3.333%	20,406,437	-96.552%
2009-12-17	0.002800	0.003300	0.002700	0.003000	0.000%	17,056,895	-96.667%
2009-12-16	0.002500	0.003200	0.002500	0.003000	+25.000%	42,671,137	-96.667%
2009-12-15	0.002500	0.002500	0.002300	0.002400	0.000%	11,606,969	-95.833%
2009-12-14	0.002400	0.002400	0.002200	0.002400	0.000%	24,162,665	-95.833%
2009-12-11	0.002400	0.002400	0.002000	0.002400	+9.091%	17,387,962	-95.833%
2009-12-10	0.003000	0.003000	0.002200	0.002200	-24.138%	42,728,159	-95.455%
2009-12-09	0.003700	0.003700	0.002900	0.002900	-14.706%	44,992,832	-96.552%
2009-12-08	0.003600	0.003600	0.002900	0.003400	+6.250%	44,658,961	-97.059%
2009-12-07	0.003600	0.003700	0.003000	0.003200	-3.030%	28,404,337	-96.875%
2009-12-04	0.003100	0.003700	0.003100	0.003300	+6.452%	62,964,527	-96.970%
2009-12-03	0.003600	0.003800	0.002800	0.003100	-13.889%	66,731,500	-96.774%
2009-12-02	0.003700	0.004400	0.003100	0.003600	0.000%	78,346,343	-97.222%
2009-12-01	0.004500	0.004500	0.002900	0.003600	-18.182%	86,504,278	-97.222%
2009-11-30	0.002200	0.004500	0.002200	0.004400	+83.333%	200,646,073	-97.727%
2009-11-27	0.002000	0.002500	0.001800	0.002400	+20.000%	25,677,818	-95.833%
2009-11-25	0.001600	0.002100	0.001400	0.002000	+33.333%	56,958,613	-95.000%
2009-11-24	0.001400	0.001500	0.001200	0.001500	+7.143%	18,172,068	-93.333%
2009-11-23	0.001400	0.001500	0.001000	0.001400	0.000%	36,289,713	-92.857%
2009-11-20	0.000900	0.001600	0.000900	0.001400	+55.556%	94,261,324	-92.857%
2009-11-19	0.000900	0.001000	0.000800	0.000900	0.000%	13,086,722	-88.889%
2009-11-18	0.000900	0.001000	0.000900	0.000900	0.000%	6,221,111	-88.889%
2009-11-17	0.001100	0.001100	0.000900	0.000900	-10.000%	8,624,271	-88.889%
2009-11-16	0.001000	0.001100	0.000900	0.001000	-9.091%	10,558,580	-90.000%
2009-11-13	0.001000	0.001100	0.001000	0.001100	0.000%	17,607,985	-90.909%
2009-11-12	0.001100	0.001200	0.001000	0.001100	-8.333%	21,998,106	-90.909%
2009-11-11	0.001300	0.001300	0.001100	0.001200	0.000%	1,871,547	-91.667%
2009-11-10	0.001200	0.001300	0.001100	0.001200	0.000%	20,912,800	-91.667%
2009-11-09	0.001200	0.001200	0.001200	0.001200	0.000%	11,416,500	-91.667%
2009-11-06	0.001200	0.001300	0.001100	0.001200	-14.286%	21,638,076	-91.667%
2009-11-05	0.001300	0.001500	0.001300	0.001400	-6.667%	4,440,467	-92.857%
2009-11-04	0.001400	0.001500	0.001300	0.001500	+15.385%	4,048,166	-93.333%
2009-11-03	0.001500	0.001500	0.001100	0.001300	0.000%	17,201,648	-92.308%
2009-11-02	0.001500	0.001500	0.001300	0.001300	-7.143%	6,353,430	-92.308%
2009-10-30	0.001400	0.001500	0.001300	0.001400	0.000%	9,131,500	-92.857%
2009-10-29	0.001400	0.001700	0.001400	0.001400	-6.667%	10,064,128	-92.857%
2009-10-28	0.001500	0.001700	0.001400	0.001500	0.000%	7,328,756	-93.333%
2009-10-27	0.001600	0.001700	0.001300	0.001500	-6.250%	15,919,608	-93.333%

.dark-mode .LG3g99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LG3g99{ color: #333333; background-color: white; border: 2px solid #333333; }ATNPQATLANTIS TECH GROUPstock OTC

ATNPQ
ATLANTIS TECH GROUP
stock OTC