Dark

ATNE
ALTERNATIVE ENGY TECH INC
stock OTC

Inactive

Apr 2, 2018

0.0100USD0.000%(0.0000)243

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-04-02	0.0100	0.0100	0.0100	0.0100	0.000%	243	0.000%
2013-05-14	0.0100	0.0100	0.0100	0.0100	+9,900.000%	131	0.000%
2009-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	100	+9,900.000%
2008-12-22	0.0001	0.0001	0.0001	0.0001	-99.000%	120	+9,900.000%
2008-12-04	0.0100	0.0100	0.0100	0.0100	-80.000%	134	0.000%
2008-11-19	0.0500	0.0500	0.0500	0.0500	+49,900.000%	1,000	-80.000%
2008-11-18	0.0001	0.0001	0.0001	0.0001	-99.999%	1,038	+9,900.000%
2008-08-01	7.0000	7.0000	7.0000	7.0000	+7.692%	90	-99.857%
2008-07-31	6.5000	6.5000	6.5000	6.5000	-48.000%	90	-99.846%
2008-07-30	5.0000	12.5000	5.0000	12.5000	0.000%	327	-99.920%
2008-07-29	5.0000	12.5000	5.0000	12.5000	0.000%	437	-99.920%
2008-07-28	15.0000	15.0000	12.5000	12.5000	0.000%	14	-99.920%
2008-07-25	12.0000	12.5000	12.0000	12.5000	+108.333%	36	-99.920%
2008-07-24	5.0000	6.0000	5.0000	6.0000	-52.000%	80	-99.833%
2008-07-23	12.0000	12.5000	5.0000	12.5000	+25.000%	528	-99.920%
2008-07-22	7.5000	12.5000	7.5000	10.0000	+66.667%	340	-99.900%
2008-07-21	5.0000	6.0000	5.0000	6.0000	-25.000%	124	-99.833%
2008-07-18	6.0000	8.0000	5.0000	8.0000	+56.863%	2,064	-99.875%
2008-07-17	12.5000	12.5000	5.0000	5.1000	+2.000%	436	-99.804%
2008-07-16	5.0000	10.0000	5.0000	5.0000	0.000%	684	-99.800%
2008-07-15	5.0000	7.5000	5.0000	5.0000	-33.333%	813	-99.800%
2008-07-14	8.5000	12.5000	5.0000	7.5000	-6.250%	503	-99.867%
2008-07-11	11.5000	15.0000	7.5000	8.0000	-20.000%	723	-99.875%
2008-07-10	7.5000	10.0000	7.5000	10.0000	-20.000%	28	-99.900%
2008-07-09	12.5000	12.5000	12.5000	12.5000	-16.667%	60	-99.920%
2008-07-08	12.5000	15.0000	12.5000	15.0000	+20.000%	16	-99.933%
2008-07-07	10.0000	15.0000	10.0000	12.5000	-3.846%	437	-99.920%
2008-07-03	22.5000	22.5000	10.0000	13.0000	-35.000%	10	-99.923%
2008-07-02	15.0000	20.0000	7.5000	20.0000	+33.333%	1,567	-99.950%
2008-07-01	17.5000	25.0000	12.5000	15.0000	0.000%	831	-99.933%
2008-06-30	12.5000	15.0000	12.5000	15.0000	+20.000%	80	-99.933%
2008-06-27	12.5000	12.5000	12.5000	12.5000	-16.667%	60	-99.920%
2008-06-26	19.5000	22.5000	12.5000	15.0000	-11.765%	172	-99.933%
2008-06-25	20.0000	22.5000	15.0000	17.0000	-24.444%	204	-99.941%
2008-06-24	25.0000	25.0000	12.5000	22.5000	+21.622%	26	-99.956%
2008-06-23	15.0000	27.5000	12.5000	18.5000	+48.000%	349	-99.946%
2008-06-20	27.5000	27.5000	12.5000	12.5000	-44.444%	201	-99.920%
2008-06-19	25.0000	25.0000	20.0000	22.5000	-10.000%	116	-99.956%
2008-06-18	12.5000	25.0000	12.5000	25.0000	+42.857%	15	-99.960%
2008-06-17	12.5000	22.5000	12.5000	17.5000	+40.000%	51	-99.943%
2008-06-16	12.5000	25.0000	12.5000	12.5000	-28.571%	97	-99.920%
2008-06-13	22.0000	27.5000	12.5000	17.5000	0.000%	24	-99.943%
2008-06-12	12.5000	17.5000	12.5000	17.5000	-30.000%	50	-99.943%
2008-06-11	22.5000	27.5000	12.5000	25.0000	0.000%	289	-99.960%
2008-06-10	27.5000	27.5000	12.5000	25.0000	+66.667%	494	-99.960%
2008-06-09	37.5000	37.5000	15.0000	15.0000	-0.067%	445	-99.933%
2008-06-06	25.0000	25.0000	12.5000	15.0100	+0.067%	322	-99.933%
2008-06-05	20.0000	22.5000	15.0000	15.0000	-40.000%	139	-99.933%
2008-06-04	21.5000	25.0000	20.0000	25.0000	0.000%	2,750	-99.960%
2008-06-03	15.0000	25.0000	15.0000	25.0000	+38.889%	135	-99.960%
2008-06-02	15.0000	27.5000	15.0000	18.0000	+2.857%	390	-99.944%
2008-05-30	20.0000	25.0000	15.0000	17.5000	+9.375%	232	-99.943%
2008-05-29	15.0000	30.0000	15.0000	16.0000	-20.000%	718	-99.938%
2008-05-28	15.0000	30.0000	15.0000	20.0000	-33.333%	306	-99.950%
2008-05-27	27.5000	30.0000	15.0000	30.0000	0.000%	482	-99.967%
2008-05-23	20.0000	30.0000	20.0000	30.0000	+20.000%	216	-99.967%
2008-05-22	30.0000	30.0000	20.0000	25.0000	-16.667%	924	-99.960%
2008-05-21	25.5000	32.5000	12.5000	30.0000	+140.000%	879	-99.967%
2008-05-20	21.5000	25.0000	12.5000	12.5000	-58.333%	324	-99.920%
2008-05-19	20.0000	30.0000	20.0000	30.0000	+50.000%	142	-99.967%
2008-05-16	20.0000	25.0000	20.0000	20.0000	-20.000%	348	-99.950%
2008-05-15	22.5000	27.5000	22.5000	25.0000	0.000%	234	-99.960%
2008-05-14	17.5000	35.0000	12.5000	25.0000	-9.091%	2,253	-99.960%
2008-05-13	40.0000	40.0000	20.0000	27.5000	-15.385%	1,148	-99.964%
2008-05-12	25.0000	47.5000	25.0000	32.5000	-31.579%	542	-99.969%
2008-05-09	47.5000	47.5000	35.0000	47.5000	+5.556%	1,194	-99.979%
2008-05-08	37.5000	50.0000	37.5000	45.0000	+5.882%	892	-99.978%
2008-05-07	55.0000	56.0000	37.5000	42.5000	-24.107%	602	-99.976%
2008-05-06	40.0000	57.5000	37.5000	56.0000	+17.895%	996	-99.982%
2008-05-05	62.5000	62.5000	45.0000	47.5000	-24.000%	2,960	-99.979%
2008-05-02	62.5000	75.0000	50.0000	62.5000	+13.636%	764	-99.984%
2008-05-01	100.0000	100.0000	50.0000	55.0000	+8.911%	2,225	-99.982%
2008-04-30	100.0000	150.0000	50.5000	50.5000	-42.614%	428	-99.980%
2008-04-29	97.5000	100.0000	62.5000	88.0000	+6.667%	796	-99.989%
2008-04-28	107.5000	112.5000	75.0000	82.5000	-15.385%	1,587	-99.988%
2008-04-25	112.5000	112.5000	85.0000	97.5000	-13.333%	569	-99.990%
2008-04-24	100.0000	125.0000	75.0000	112.5000	0.000%	1,860	-99.991%
2008-04-23	112.5000	125.0000	100.0000	112.5000	-4.255%	1,056	-99.991%
2008-04-22	137.5000	137.5000	100.0000	117.5000	+4.444%	2,893	-99.991%
2008-04-21	112.5000	150.0000	100.0000	112.5000	+12.500%	2,319	-99.991%
2008-04-18	75.0000	100.0000	50.0000	100.0000	+76.991%	737	-99.990%
2008-04-17	100.0000	100.0000	50.0000	56.5000	-35.429%	657	-99.982%
2008-04-16	13.0000	112.5000	12.5000	87.5000	-53.333%	2,303	-99.989%
2008-04-01	185.0000	188.0000	182.5000	187.5000	+1.626%	1,997	-99.995%
2008-03-31	185.0000	185.0000	175.0000	184.5000	+3.944%	1,342	-99.995%
2008-03-28	177.5000	180.0000	170.0000	177.5000	-1.389%	1,145	-99.994%
2008-03-27	180.0000	180.0000	171.0000	180.0000	0.000%	2,752	-99.994%
2008-03-26	175.0000	180.0000	172.5000	180.0000	+2.857%	2,119	-99.994%
2008-03-25	170.0000	175.0000	167.5000	175.0000	+4.478%	2,042	-99.994%
2008-03-24	162.5000	167.5000	155.0000	167.5000	+6.349%	1,334	-99.994%
2008-03-20	152.5000	157.5000	145.0000	157.5000	+3.279%	628	-99.994%
2008-03-19	153.5000	154.5000	102.5000	152.5000	0.000%	1,618	-99.993%
2008-03-18	139.5000	152.5000	139.5000	152.5000	+10.909%	1,798	-99.993%
2008-03-17	122.5000	137.5000	122.5000	137.5000	+14.108%	1,341	-99.993%
2008-03-14	117.5000	120.5000	117.5000	120.5000	0.000%	76	-99.992%
2008-03-13	117.5000	120.5000	117.5000	120.5000	+2.553%	15	-99.992%
2008-03-12	117.5000	117.5000	117.5000	117.5000	+2.174%	29	-99.991%
2008-03-11	115.0000	115.0000	115.0000	115.0000	+11.111%	8	-99.991%
2008-03-10	87.5000	103.5000	87.5000	103.5000	-0.481%	16	-99.990%
2008-03-07	104.0000	104.0000	104.0000	104.0000	0.000%	8	-99.990%
2008-03-06	104.0000	104.0000	85.0000	104.0000	0.000%	122	-99.990%
2008-03-05	114.5000	114.5000	104.0000	104.0000	+4.000%	54	-99.990%
2008-03-04	113.5000	118.0000	99.5000	100.0000	-15.254%	300	-99.990%
2008-03-03	112.5000	118.0000	75.0000	118.0000	+4.889%	248	-99.992%
2008-02-29	112.5000	112.5000	112.5000	112.5000	0.000%	4	-99.991%
2008-02-28	117.5000	117.5000	75.0000	112.5000	-4.255%	90	-99.991%
2008-02-27	117.5000	117.5000	117.5000	117.5000	+4.444%	8	-99.991%
2008-02-26	117.5000	117.5000	100.0000	112.5000	0.000%	16	-99.991%
2008-02-25	115.5000	115.5000	107.5000	112.5000	-2.597%	39	-99.991%
2008-02-22	115.5000	115.5000	115.5000	115.5000	+0.435%	4	-99.991%
2008-02-21	113.0000	115.0000	113.0000	115.0000	+1.770%	716	-99.991%
2008-02-20	109.5000	113.0000	107.5000	113.0000	+3.196%	148	-99.991%
2008-02-19	109.5000	109.5000	109.5000	109.5000	0.000%	25	-99.991%
2008-02-15	109.5000	109.5000	66.0000	109.5000	0.000%	25	-99.991%
2008-02-14	109.5000	109.5000	65.0000	109.5000	0.000%	52	-99.991%
2008-02-13	107.5000	109.5000	65.0000	109.5000	+3.302%	72	-99.991%
2008-02-12	106.0000	106.0000	106.0000	106.0000	+0.952%	52	-99.991%
2008-02-11	105.0000	105.0000	105.0000	105.0000	0.000%	97	-99.990%
2008-02-08	66.0000	105.5000	55.0000	105.0000	+59.091%	307	-99.990%
2008-02-07	66.0000	66.0000	66.0000	66.0000	0.000%	103	-99.985%
2008-02-06	66.0000	66.0000	66.0000	66.0000	0.000%	55	-99.985%
2008-02-05	66.0000	66.0000	66.0000	66.0000	0.000%	13	-99.985%
2008-02-04	66.0000	66.0000	66.0000	66.0000	0.000%	6	-99.985%
2008-02-01	66.0000	66.0000	66.0000	66.0000	0.000%	2	-99.985%
2008-01-31	66.0000	66.0000	50.0000	66.0000	0.000%	40	-99.985%
2008-01-30	66.0000	66.0000	66.0000	66.0000	0.000%	22	-99.985%
2008-01-29	66.0000	66.0000	66.0000	66.0000	0.000%	45	-99.985%
2008-01-28	66.0000	66.0000	57.5000	66.0000	+1.538%	121	-99.985%
2008-01-25	55.0000	65.0000	55.0000	65.0000	+5.691%	86	-99.985%
2008-01-24	57.5000	61.5000	50.0000	61.5000	+6.957%	90	-99.984%
2008-01-23	57.5000	57.5000	52.5000	57.5000	0.000%	78	-99.983%
2008-01-22	55.0000	57.5000	55.0000	57.5000	+4.545%	39	-99.983%
2008-01-18	55.0000	55.0000	55.0000	55.0000	+10.000%	40	-99.982%
2008-01-17	50.0000	50.0000	50.0000	50.0000	0.000%	40	-99.980%
2008-01-16	50.0000	50.0000	50.0000	50.0000	0.000%	190	-99.980%
2008-01-15	40.0000	50.0000	40.0000	50.0000	+42.857%	210	-99.980%
2008-01-14	35.0000	35.0000	35.0000	35.0000	+16.667%	6	-99.971%
2008-01-09	30.0000	30.0000	30.0000	30.0000	0.000%	110	-99.967%
2008-01-08	30.0000	30.0000	30.0000	30.0000	+20.000%	20	-99.967%
2008-01-04	25.0000	25.0000	25.0000	25.0000	0.000%	20	-99.960%
2008-01-03	25.0000	25.0000	25.0000	25.0000	+100.000%	948	-99.960%
2007-12-27	12.5000	25.0000	12.5000	12.5000	-50.000%	683	-99.920%
2007-12-20	25.0000	25.0000	25.0000	25.0000	+100.000%	80	-99.960%
2007-12-18	25.0000	25.0000	12.5000	12.5000	0.000%	400	-99.920%
2007-12-14	12.5000	25.0000	12.5000	12.5000	0.000%	1,203	-99.920%
2007-12-13	12.5000	12.5000	12.5000	12.5000	-50.000%	386	-99.920%
2007-12-12	25.0000	25.0000	25.0000	25.0000	+100.000%	40	-99.960%
2007-12-11	12.5000	12.5000	12.5000	12.5000	-50.000%	243	-99.920%
2007-12-10	25.0000	25.0000	12.5000	25.0000	+100.000%	417	-99.960%
2007-12-05	12.5000	12.5000	12.5000	12.5000	0.000%	186	-99.920%
2007-12-04	25.0000	25.0000	12.5000	12.5000	-50.000%	360	-99.920%
2007-12-03	50.0000	50.0000	25.0000	25.0000	0.000%	90	-99.960%
2007-11-30	25.0000	25.0000	25.0000	25.0000	0.000%	386	-99.960%
2007-11-29	25.0000	25.0000	0.2500	25.0000	0.000%	48	-99.960%
2007-11-27	25.0000	25.0000	25.0000	25.0000	0.000%	228	-99.960%
2007-11-19	25.0000	25.0000	25.0000	25.0000	0.000%	12	-99.960%
2007-11-16	25.0000	25.0000	25.0000	25.0000	+9,900.000%	30	-99.960%
2007-11-15	0.2500	0.2500	0.2500	0.2500	-99.500%	4	-96.000%
2007-11-12	50.0000	50.0000	50.0000	50.0000	+100.000%	2	-99.980%
2007-11-09	25.0000	25.0000	25.0000	25.0000	+9,900.000%	2	-99.960%
2007-10-10	0.2500	0.2500	0.2500	0.2500	0.000%	4	-96.000%
2007-07-25	0.2500	0.2500	0.2500	0.2500	+249,900.000%	4	-96.000%
2007-02-20	0.0001	0.0001	0.0001	0.0001	-100.000%	300	+9,900.000%
2007-01-08	25.0000	25.0000	25.0000	25.0000	+31,150.000%	1	-99.960%
2006-07-31	0.0800	0.0800	0.0800	0.0800	-99.680%	500	-87.500%
2006-07-24	12.5000	25.0000	12.5000	25.0000	+33,233.333%	20	-99.960%
2006-05-31	0.0750	0.0750	0.0750	0.0750	-99.800%	100	-86.667%
2006-05-17	37.5000	37.5000	37.5000	37.5000	+62,400.000%	2	-99.973%
2006-04-28	0.0600	0.0600	0.0600	0.0600	-99.850%	250	-83.333%
2006-04-24	40.0000	40.0000	40.0000	40.0000	-73.333%	40	-99.975%
2006-04-21	40.0000	150.0000	40.0000	150.0000	+20.000%	5	-99.993%
2006-04-11	150.0000	150.0000	125.0000	125.0000	-28.571%	10	-99.992%
2006-04-10	150.0000	187.5000	150.0000	175.0000	+16.667%	7	-99.994%
2006-04-06	150.0000	150.0000	150.0000	150.0000	-7.692%	1	-99.993%
2006-04-05	187.5000	187.5000	150.0000	162.5000	-13.333%	15	-99.994%
2006-04-04	187.5000	187.5000	187.5000	187.5000	0.000%	4	-99.995%
2006-03-31	187.5000	187.5000	162.5000	187.5000	+7,400.000%	5	-99.995%
2006-03-29	2.5000	2.5000	2.5000	2.5000	-98.571%	2	-99.600%
2006-03-21	187.5000	187.5000	175.0000	175.0000	+233,233.333%	8	-99.994%
2006-03-20	0.0750	0.0750	0.0750	0.0750	0.000%	400	-86.667%
2006-03-14	0.0750	0.0750	0.0750	0.0750	+74,900.000%	500	-86.667%
2006-03-13	0.0001	0.0001	0.0001	0.0001	-99.867%	850	+9,900.000%
2006-02-14	0.0750	0.0750	0.0750	0.0750	-94.000%	100	-86.667%
2006-01-18	1.2500	1.2500	1.2500	1.2500	0.000%	9	-99.200%
2005-12-30	1.2500	1.2500	1.2500	1.2500	+400.000%	8	-99.200%
2005-12-21	0.2500	0.2500	0.2500	0.2500	+212.500%	2	-96.000%
2005-09-21	0.0800	0.0800	0.0800	0.0800	-99.936%	600	-87.500%
2005-09-07	112.5000	125.0000	112.5000	125.0000	-47.368%	14	-99.992%
2005-09-06	237.5000	237.5000	237.5000	237.5000	+527,677.778%	2	-99.996%
2005-09-01	0.0450	0.0450	0.0450	0.0450	-99.960%	1,000	-77.778%
2005-08-26	112.5000	112.5000	112.5000	112.5000	-55.000%	40	-99.991%
2005-08-25	250.0000	250.0000	250.0000	250.0000	+122.222%	2	-99.996%
2005-08-24	112.5000	125.0000	112.5000	112.5000	0.000%	32	-99.991%
2005-08-23	112.5000	112.5000	112.5000	112.5000	0.000%	16	-99.991%
2005-08-18	175.0000	175.0000	112.5000	112.5000	-40.000%	126	-99.991%
2005-08-17	137.5000	187.5000	125.0000	187.5000	+7.143%	20	-99.995%
2005-08-15	200.0000	262.5000	150.0000	175.0000	-30.000%	107	-99.994%
2005-08-11	275.0000	275.0000	250.0000	250.0000	-20.000%	3	-99.996%
2005-08-10	312.5000	312.5000	312.5000	312.5000	+56.250%	12	-99.997%
2005-08-09	250.0000	250.0000	200.0000	200.0000	+60.000%	94	-99.995%
2005-08-08	375.0000	375.0000	125.0000	125.0000	-16.667%	45	-99.992%
2005-08-04	125.0000	200.0000	125.0000	150.0000	0.000%	7	-99.993%
2005-08-03	275.0000	275.0000	125.0000	150.0000	-40.000%	19	-99.993%
2005-07-29	275.0000	275.0000	250.0000	250.0000	+100.000%	24	-99.996%
2005-07-28	325.0000	325.0000	125.0000	125.0000	-70.588%	38	-99.992%
2005-07-27	425.0000	500.0000	225.0000	425.0000	0.000%	63	-99.998%
2005-07-26	500.0000	750.0000	425.0000	425.0000	-15.000%	30	-99.998%
2005-07-25	425.0000	500.0000	425.0000	500.0000	+2.564%	21	-99.998%
2005-07-22	650.0000	650.0000	250.0000	487.5000	-11.364%	19	-99.998%
2005-07-21	625.0000	750.0000	550.0000	550.0000	-8.333%	15	-99.998%
2005-07-20	1,000.0000	1,000.0000	550.0000	600.0000	-20.000%	60	-99.998%
2005-07-19	750.0000	775.0000	750.0000	750.0000	0.000%	10	-99.999%
2005-07-18	875.0000	875.0000	750.0000	750.0000	0.000%	2	-99.999%
2005-07-13	750.0000	1,000.0000	750.0000	750.0000	+156,150.000%	1	-99.999%
2005-06-29	0.4800	0.4800	0.4800	0.4800	0.000%	1,000	-97.917%
2005-06-27	0.4800	0.4800	0.4800	0.4800	-99.962%	800	-97.917%
2005-06-22	1,250.0000	1,250.0000	1,250.0000	1,250.0000	+208,233.333%	1	-99.999%
2005-06-21	0.6000	0.6000	0.6000	0.6000	0.000%	200	-98.333%
2005-06-20	0.6000	0.6000	0.6000	0.6000	-99.941%	500	-98.333%
2005-06-15	1,000.0000	1,025.0000	1,000.0000	1,025.0000	+146,328.571%	8	-99.999%
2005-06-13	0.7000	0.7000	0.7000	0.7000	0.000%	500	-98.571%
2005-06-10	0.7000	0.7000	0.7000	0.7000	-99.961%	700	-98.571%
2005-06-06	1,875.0000	1,875.0000	1,800.0000	1,800.0000	+257,042.857%	8	-99.999%
2005-05-19	0.7000	0.7000	0.7000	0.7000	-99.745%	1,000	-98.571%
2005-05-09	375.0000	375.0000	250.0000	275.0000	+183,233.333%	22	-99.996%
2005-04-21	0.1500	0.1500	0.1500	0.1500	-99.977%	500	-93.333%
2005-04-07	650.0000	650.0000	650.0000	650.0000	+259,900.000%	2	-99.998%
2005-04-04	0.2500	0.2500	0.2500	0.2500	-99.960%	500	-96.000%
2005-03-30	625.0000	625.0000	625.0000	625.0000	0.000%	4	-99.998%
2004-11-11	375.0000	625.0000	375.0000	625.0000	0.000%	2	-99.998%

.dark-mode .MXlCY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXlCY4{ color: #333333; background-color: white; border: 2px solid #333333; }ATNEALTERNATIVE ENGY TECH INCstock OTC

ATNE
ALTERNATIVE ENGY TECH INC
stock OTC