Dark

ATMYF
ANTIMONY RES CORP
stock OTC

EOD

Oct 1, 2026

0.2870USD+2.823%(+0.0079)4,550

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.286980	0.286980	0.286980	0.286980	+2.823%	4,550	0.000%
2026-09-30	0.284400	0.284400	0.257200	0.279100	+4.023%	25,875	+2.823%
2026-09-29	0.272950	0.290950	0.268305	0.268305	-7.481%	8,500	+6.960%
2026-09-28	0.286400	0.290000	0.264030	0.290000	+0.625%	11,922	-1.041%
2026-09-25	0.302548	0.302548	0.288200	0.288200	-3.644%	3,089	-0.423%
2026-09-24	0.295200	0.299100	0.295200	0.299100	+0.707%	22,000	-4.052%
2026-09-23	0.310000	0.310000	0.294300	0.297000	-7.158%	9,008	-3.374%
2026-09-22	0.353740	0.353780	0.319900	0.319900	-3.061%	22,070	-10.291%
2026-09-21	0.323500	0.330000	0.322600	0.330000	-3.762%	21,227	-13.036%
2026-09-18	0.337700	0.346120	0.337700	0.342900	-10.912%	9,285	-16.308%
2026-09-17	0.384900	0.384900	0.384900	0.384900	+14.248%	260	-25.440%
2026-09-16	0.329700	0.336900	0.329700	0.336900	+1.262%	4,577	-14.817%
2026-09-15	0.355050	0.360000	0.328300	0.332700	-7.583%	17,835	-13.742%
2026-09-14	0.378700	0.394600	0.360000	0.360000	+0.463%	112,700	-20.283%
2026-09-11	0.364600	0.371920	0.358340	0.358340	-4.249%	27,746	-19.914%
2026-09-10	0.350000	0.379500	0.350000	0.374240	+6.926%	48,000	-23.317%
2026-09-09	0.350000	0.350000	0.350000	0.350000	-9.133%	3,000	-18.006%
2026-09-08	0.384000	0.387920	0.332600	0.385180	-6.921%	28,700	-25.495%
2026-09-04	0.380600	0.413820	0.370000	0.413820	+1.651%	24,422	-30.651%
2026-09-03	0.355000	0.425400	0.355000	0.407100	-6.220%	26,700	-29.506%
2026-09-02	0.411680	0.437450	0.411680	0.434100	+3.676%	5,748	-33.891%
2026-09-01	0.418710	0.418710	0.418710	0.418710	+9.739%	300	-31.461%
2026-08-31	0.417100	0.440000	0.381550	0.381550	-4.732%	44,045	-24.786%
2026-08-28	0.405000	0.405000	0.378770	0.400500	-0.125%	77,242	-28.345%
2026-08-27	0.409920	0.438810	0.392000	0.401000	+6.085%	12,648	-28.434%
2026-08-26	0.388500	0.405190	0.378000	0.378000	-5.500%	5,464	-24.079%
2026-08-25	0.410000	0.410000	0.371560	0.400000	-8.425%	8,500	-28.255%
2026-08-24	0.421500	0.436800	0.421500	0.436800	+2.008%	10,700	-34.299%
2026-08-21	0.440620	0.442010	0.391890	0.428200	-1.468%	13,450	-32.980%
2026-08-20	0.447500	0.447500	0.434580	0.434580	-5.114%	5,611	-33.964%
2026-08-19	0.454820	0.466100	0.453795	0.458000	+9.048%	24,645	-37.341%
2026-08-18	0.478900	0.478900	0.390000	0.420000	-17.501%	51,432	-31.671%
2026-08-17	0.540200	0.546600	0.508200	0.509100	-1.945%	44,516	-43.630%
2026-08-14	0.434200	0.521100	0.434200	0.519200	+31.743%	85,113	-44.727%
2026-08-13	0.367060	0.394100	0.367060	0.394100	-2.926%	3,564	-27.181%
2026-08-12	0.402900	0.416255	0.390000	0.405980	-8.932%	33,865	-29.312%
2026-08-11	0.440000	0.470000	0.391395	0.445800	+17.729%	53,349	-35.626%
2026-08-10	0.340000	0.378665	0.322485	0.378665	+25.748%	47,550	-24.213%
2026-08-07	0.300000	0.301130	0.300000	0.301130	+0.055%	10,250	-4.699%
2026-08-06	0.308460	0.308460	0.300965	0.300965	-2.915%	38,300	-4.647%
2026-08-05	0.310000	0.320000	0.293760	0.310000	+8.070%	81,756	-7.426%
2026-08-04	0.298000	0.302420	0.286850	0.286850	-1.770%	14,017	+0.045%
2026-08-03	0.349920	0.374400	0.292020	0.292020	+0.674%	29,600	-1.726%
2026-07-31	0.287670	0.328340	0.287670	0.290065	-1.640%	29,208	-1.064%
2026-07-30	0.276600	0.294900	0.276600	0.294900	+6.788%	14,300	-2.686%
2026-07-29	0.274200	0.280000	0.272840	0.276155	-1.373%	12,800	+3.920%
2026-07-28	0.280000	0.280000	0.280000	0.280000	0.000%	4,000	+2.493%
2026-07-27	0.292200	0.298700	0.278840	0.280000	0.000%	4,959	+2.493%
2026-07-24	0.315500	0.324760	0.280000	0.280000	-11.252%	39,155	+2.493%
2026-07-23	0.335010	0.335010	0.315500	0.315500	-4.452%	16,100	-9.040%
2026-07-22	0.351400	0.386600	0.326920	0.330200	+1.506%	135,058	-13.089%
2026-07-21	0.287950	0.325300	0.287950	0.325300	+14.744%	3,400	-11.780%
2026-07-20	0.294800	0.296360	0.250000	0.283500	-0.787%	56,835	+1.228%
2026-07-17	0.300100	0.300200	0.285000	0.285750	-7.823%	51,575	+0.430%
2026-07-16	0.353700	0.353700	0.310000	0.310000	-11.429%	16,104	-7.426%
2026-07-15	0.346650	0.371580	0.346650	0.350000	+1.715%	4,125	-18.006%
2026-07-14	0.370000	0.380800	0.340300	0.344100	-9.709%	53,840	-16.600%
2026-07-13	0.400000	0.411200	0.381100	0.381100	-7.433%	36,690	-24.697%
2026-07-10	0.428800	0.428800	0.406660	0.411700	-3.129%	37,135	-30.294%
2026-07-09	0.405100	0.553400	0.405100	0.425000	+1.190%	65,971	-32.475%
2026-07-08	0.454700	0.460200	0.420000	0.420000	-6.292%	308,829	-31.671%
2026-07-07	0.480000	0.514900	0.434400	0.448200	-8.921%	141,975	-35.971%
2026-07-06	0.638800	0.638800	0.432300	0.492100	+5.375%	34,396	-41.683%
2026-07-02	0.486100	0.553700	0.460120	0.467000	+5.406%	40,815	-38.548%
2026-07-01	0.419900	0.443050	0.419900	0.443050	+4.493%	101,575	-35.226%
2026-06-30	0.419400	0.471600	0.419400	0.424000	+0.760%	16,929	-32.316%
2026-06-29	0.420000	0.420800	0.420000	0.420800	+5.200%	16,980	-31.801%
2026-06-26	0.360000	0.406800	0.360000	0.400000	+8.713%	15,453	-28.255%
2026-06-25	0.376300	0.380900	0.362100	0.367940	-2.196%	15,850	-22.004%
2026-06-24	0.436800	0.436800	0.365000	0.376200	-15.971%	16,224	-23.716%
2026-06-23	0.447700	0.447700	0.447700	0.447700	-3.410%	1,600	-35.899%
2026-06-22	0.463100	0.473160	0.454800	0.463505	-3.235%	3,540	-38.085%
2026-06-18	0.544700	0.544700	0.436900	0.479000	+9.561%	20,925	-40.088%
2026-06-17	0.436900	0.519240	0.436900	0.437200	-18.630%	15,596	-34.360%
2026-06-16	0.560900	0.560900	0.530000	0.537300	-8.295%	8,810	-46.588%
2026-06-15	0.526500	0.585900	0.488140	0.585900	+11.291%	22,710	-51.019%
2026-06-12	0.474500	0.526460	0.474500	0.526460	+11.941%	8,930	-45.489%
2026-06-11	0.488200	0.513220	0.466100	0.470300	-3.745%	17,602	-38.979%
2026-06-10	0.484050	0.520960	0.484050	0.488600	+3.737%	13,325	-41.265%
2026-06-09	0.512000	0.527030	0.463650	0.471000	-5.800%	56,392	-39.070%
2026-06-08	0.524300	0.524300	0.500000	0.500000	-2.249%	26,908	-42.604%
2026-06-05	0.530300	0.530300	0.508340	0.511505	-4.392%	15,457	-43.895%
2026-06-04	0.535000	0.535000	0.535000	0.535000	-8.123%	10,611	-46.359%
2026-06-03	0.560000	0.619300	0.548860	0.582300	+0.397%	15,400	-50.716%
2026-06-02	0.582150	0.590000	0.570000	0.580000	+1.363%	23,305	-50.521%
2026-06-01	0.544200	0.590000	0.544200	0.572200	+2.197%	11,801	-49.846%
2026-05-29	0.511000	0.578900	0.511000	0.559900	+7.673%	51,920	-48.744%
2026-05-28	0.550000	0.550960	0.500480	0.520000	-8.289%	30,215	-44.812%
2026-05-27	0.511500	0.580300	0.511500	0.567000	+1.348%	25,004	-49.386%
2026-05-26	0.600000	0.600000	0.557960	0.559460	-5.710%	59,545	-48.704%
2026-05-22	0.599000	0.610780	0.593340	0.593340	+0.641%	18,012	-51.633%
2026-05-21	0.590000	0.590000	0.583120	0.589560	-1.779%	5,665	-51.323%
2026-05-20	0.528500	0.616240	0.528500	0.600240	-4.597%	77,941	-52.189%
2026-05-19	0.690000	0.690000	0.596500	0.629160	-10.107%	39,685	-54.387%
2026-05-18	0.582600	0.700000	0.582600	0.699900	+14.550%	13,530	-58.997%
2026-05-15	0.673200	0.673200	0.592040	0.611000	-10.166%	20,290	-53.031%
2026-05-14	0.709340	0.709340	0.660000	0.680140	+0.174%	35,125	-57.806%
2026-05-13	0.410100	0.680000	0.410100	0.678960	+11.305%	21,031	-57.732%
2026-05-12	0.824900	0.824900	0.610000	0.610000	-18.667%	10,886	-52.954%
2026-05-11	0.645000	0.788720	0.606800	0.750000	+25.000%	24,305	-61.736%
2026-05-08	0.510100	0.600000	0.510100	0.600000	+2.666%	78,910	-52.170%
2026-05-07	0.578100	0.640800	0.557120	0.584420	-14.056%	50,740	-50.895%
2026-05-06	0.787500	0.787500	0.622100	0.680000	-10.136%	51,085	-57.797%
2026-05-05	0.716900	0.776700	0.716900	0.756700	+5.097%	12,919	-62.075%
2026-05-04	0.666100	0.777800	0.666100	0.720000	-0.346%	22,662	-60.142%
2026-05-01	0.740000	0.777240	0.706700	0.722500	-3.635%	50,154	-60.280%
2026-04-30	0.758600	0.827600	0.749750	0.749750	+2.691%	45,275	-61.723%
2026-04-29	0.823400	0.834900	0.720400	0.730100	-11.503%	71,614	-60.693%
2026-04-28	0.825500	0.825500	0.794800	0.825000	-3.732%	43,399	-65.215%
2026-04-27	0.849900	0.873300	0.810000	0.856980	+3.285%	34,910	-66.513%
2026-04-24	0.830100	0.946060	0.785000	0.829720	-5.714%	60,710	-65.412%
2026-04-23	0.801000	0.940810	0.801000	0.880000	-0.452%	57,739	-67.389%
2026-04-22	0.800000	0.920000	0.800000	0.884000	+3.187%	61,272	-67.536%
2026-04-21	0.910100	1.000000	0.856700	0.856700	-9.821%	105,583	-66.502%
2026-04-20	0.705200	0.950000	0.705200	0.950000	+1.566%	93,421	-69.792%
2026-04-17	1.000000	1.000000	0.905000	0.935350	-2.659%	77,213	-69.318%
2026-04-16	0.960000	1.010000	0.943200	0.960900	-1.949%	35,607	-70.134%
2026-04-15	0.930000	1.009900	0.930000	0.980000	-2.000%	47,399	-70.716%
2026-04-14	0.900000	1.120000	0.900000	1.000000	+2.543%	93,946	-71.302%
2026-04-13	1.068900	1.068900	0.975200	0.975200	-0.697%	22,467	-70.572%
2026-04-10	1.030000	1.065000	0.944000	0.982040	+9.116%	25,723	-70.777%
2026-04-09	0.860400	1.010000	0.860400	0.900000	-7.994%	56,064	-68.113%
2026-04-08	1.150000	1.150000	0.976520	0.978200	-2.180%	33,583	-70.662%
2026-04-07	0.900000	1.065000	0.900000	1.000000	+0.301%	67,204	-71.302%
2026-04-06	1.090000	1.150000	0.997000	0.997000	-10.982%	95,848	-71.216%
2026-04-02	1.250000	1.250000	1.020000	1.120000	0.000%	108,429	-74.377%
2026-04-01	1.060000	1.150000	1.060000	1.120000	+5.660%	181,515	-74.377%
2026-03-31	0.999800	1.100000	0.992000	1.060000	+9.110%	107,009	-72.926%
2026-03-30	0.950000	1.100000	0.950000	0.971500	-2.479%	188,626	-70.460%
2026-03-27	1.030000	1.039900	0.982000	0.996200	-1.366%	30,814	-71.193%
2026-03-26	0.920000	1.040000	0.920000	1.010000	+14.773%	66,393	-71.586%
2026-03-25	0.904160	0.904600	0.851540	0.880000	+6.024%	48,577	-67.389%
2026-03-24	0.920000	0.920000	0.797700	0.830000	-6.742%	75,601	-65.424%
2026-03-23	0.854140	0.920000	0.768000	0.890000	+5.864%	69,737	-67.755%
2026-03-20	0.751500	0.917700	0.751500	0.840700	+9.389%	13,844	-65.864%
2026-03-19	0.713100	0.858400	0.713100	0.768540	-9.167%	85,897	-62.659%
2026-03-18	1.190000	1.190000	0.820000	0.846100	-26.426%	172,603	-66.082%
2026-03-17	1.210000	1.210000	1.110000	1.150000	+15.067%	254,575	-75.045%
2026-03-16	0.830000	1.060000	0.830000	0.999420	+13.635%	154,115	-71.285%
2026-03-13	0.828140	0.890000	0.796700	0.879500	+11.329%	219,799	-67.370%
2026-03-12	0.802000	0.802000	0.770800	0.790000	+8.905%	105,524	-63.673%
2026-03-11	0.771700	0.790000	0.700000	0.725400	+0.842%	76,626	-60.438%
2026-03-10	0.723100	0.740000	0.686500	0.719340	+1.017%	70,153	-60.105%
2026-03-09	0.810000	0.810000	0.693600	0.712100	-4.442%	13,548	-59.699%
2026-03-06	0.841600	0.841600	0.713100	0.745200	-3.459%	30,671	-61.490%
2026-03-05	0.750000	0.792700	0.698000	0.771900	+10.603%	79,093	-62.822%
2026-03-04	0.810400	0.810400	0.687800	0.697900	+6.550%	238,121	-58.879%
2026-03-03	0.700000	0.738400	0.636400	0.655000	-12.667%	60,371	-56.186%
2026-03-02	0.781400	0.790000	0.742500	0.750000	+4.895%	18,186	-61.736%
2026-02-27	0.718700	0.740400	0.690000	0.715000	+3.189%	31,660	-59.863%
2026-02-26	0.693000	0.693000	0.649800	0.692900	+3.356%	12,318	-58.583%
2026-02-25	0.619200	0.686000	0.619200	0.670400	+13.820%	21,078	-57.193%
2026-02-24	0.588800	0.589000	0.588800	0.589000	+1.272%	2,000	-51.277%
2026-02-23	0.562500	0.581600	0.562500	0.581600	+14.850%	6,030	-50.657%
2026-02-20	0.648100	0.648100	0.506400	0.506400	-8.028%	6,100	-43.329%
2026-02-19	0.546500	0.550600	0.546500	0.550600	-3.909%	1,501	-47.879%
2026-02-18	0.596200	0.596200	0.541200	0.573000	-4.500%	26,570	-49.916%
2026-02-17	0.604700	0.604700	0.600000	0.600000	+5.504%	12,700	-52.170%
2026-02-13	0.600000	0.600000	0.568700	0.568700	-14.494%	23,550	-49.538%
2026-02-12	0.634000	0.665100	0.634000	0.665100	+9.825%	6,865	-56.852%
2026-02-11	0.605600	0.605600	0.605600	0.605600	-8.492%	3,333	-52.612%
2026-02-10	0.649600	0.661800	0.649600	0.661800	+22.261%	1,020	-56.636%
2026-02-06	0.552400	0.552400	0.541300	0.541300	+12.396%	7,700	-46.983%
2026-02-05	0.564700	0.570000	0.469700	0.481600	-18.081%	34,950	-40.411%
2026-02-04	0.630000	0.647100	0.587900	0.587900	-5.846%	18,750	-51.186%
2026-02-03	0.743000	0.743000	0.624400	0.624400	-4.511%	60,977	-54.039%
2026-02-02	0.682600	0.683400	0.650000	0.653900	+3.975%	82,813	-56.113%
2026-01-30	0.590000	0.628900	0.590000	0.628900	+6.738%	18,000	-54.368%
2026-01-29	0.600000	0.600000	0.589200	0.589200	+3.368%	12,318	-51.293%
2026-01-28	0.591100	0.591100	0.570000	0.570000	+8.883%	8,800	-49.653%
2026-01-27	0.536900	0.536900	0.514000	0.523500	+0.673%	13,700	-45.181%
2026-01-26	0.454100	0.530000	0.454100	0.520000	+12.069%	45,518	-44.812%
2026-01-21	0.480800	0.480800	0.464000	0.464000	-3.974%	14,000	-38.151%
2026-01-20	0.487100	0.501800	0.477300	0.483200	-3.668%	8,000	-40.608%
2026-01-15	0.522900	0.522900	0.501600	0.501600	+4.500%	5,900	-42.787%
2026-01-14	0.550000	0.550000	0.480000	0.480000	-1.700%	11,224	-40.213%
2026-01-13	0.480000	0.488300	0.454400	0.488300	+3.894%	39,035	-41.229%
2026-01-12	0.469100	0.470000	0.469100	0.470000	+10.355%	24,000	-38.940%
2026-01-09	0.464400	0.464400	0.425900	0.425900	+8.982%	7,166	-32.618%
2026-01-07	0.415000	0.415000	0.390800	0.390800	+5.622%	13,700	-26.566%
2026-01-05	0.390000	0.390000	0.370000	0.370000	-7.500%	17,000	-22.438%
2026-01-02	0.400000	0.463300	0.400000	0.400000	+1.781%	22,000	-28.255%
2025-12-31	0.393000	0.393000	0.393000	0.393000	+9.318%	200	-26.977%
2025-12-30	0.359500	0.359500	0.359500	0.359500	-8.009%	1,000	-20.172%
2025-12-29	0.380600	0.390800	0.380600	0.390800	+8.045%	2,045	-26.566%
2025-12-24	0.387600	0.387600	0.361700	0.361700	-4.816%	657	-20.658%
2025-12-23	0.380000	0.380000	0.380000	0.380000	+0.370%	2,000	-24.479%
2025-12-22	0.350000	0.378600	0.350000	0.378600	+25.864%	2,700	-24.200%
2025-12-15	0.269500	0.300800	0.269500	0.300800	-9.913%	2,400	-4.594%
2025-12-10	0.333900	0.333900	0.333900	0.333900	-0.949%	7,000	-14.052%
2025-12-09	0.368300	0.368300	0.337100	0.337100	-9.382%	17,190	-14.868%
2025-12-04	0.372000	0.372000	0.372000	0.372000	+0.216%	500	-22.855%
2025-12-02	0.371200	0.371200	0.371200	0.371200	0.000%	200	-22.689%
2025-12-01	0.371200	0.371200	0.371200	0.371200	-9.463%	1,000	-22.689%
2025-11-28	0.372100	0.410000	0.372100	0.410000	+35.091%	37,500	-30.005%
2025-11-21	0.303500	0.303500	0.303500	0.303500	-2.818%	6,000	-5.443%
2025-11-20	0.311600	0.312300	0.311600	0.312300	0.000%	1,000	-8.108%
2025-11-19	0.319400	0.319400	0.312300	0.312300	-2.406%	562	-8.108%
2025-11-14	0.500000	0.500000	0.320000	0.320000	-3.030%	8,500	-10.319%
2025-10-28	0.350000	0.350000	0.330000	0.330000	-28.261%	25,000	-13.036%
2025-10-27	0.460000	0.460000	0.460000	0.460000	0.000%	150	-37.613%
2025-10-16	0.460000	0.460000	0.460000	0.460000	0.000%	9,000	-37.613%

.dark-mode .SKvvGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKvvGR{ color: #333333; background-color: white; border: 2px solid #333333; }ATMYFANTIMONY RES CORPstock OTC

ATMYF
ANTIMONY RES CORP
stock OTC