Dark

ATMMF
ATOMIC MINERALS CORP
stock OTC

EOD

Oct 1, 2026

0.0196USD+0.825%(+0.0002)10,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.019560	0.019560	0.019560	0.019560	+0.825%	10,000	0.000%
2026-09-30	0.019400	0.019400	0.019400	0.019400	-3.048%	7,500	+0.825%
2026-09-25	0.020010	0.020010	0.020010	0.020010	+8.485%	4,000	-2.249%
2026-09-23	0.018445	0.018445	0.018445	0.018445	-0.297%	2,010	+6.045%
2026-09-22	0.018500	0.018500	0.018500	0.018500	+0.298%	3,767	+5.730%
2026-09-21	0.017400	0.018445	0.017400	0.018445	+10.449%	861	+6.045%
2026-09-17	0.017000	0.017000	0.016000	0.016700	+4.375%	2,818	+17.126%
2026-09-15	0.016000	0.017260	0.016000	0.016000	-4.192%	30,000	+22.250%
2026-09-14	0.016700	0.016700	0.016700	0.016700	-6.704%	200	+17.126%
2026-09-11	0.017900	0.017900	0.017850	0.017900	+5.294%	46,000	+9.274%
2026-09-10	0.017400	0.017400	0.017000	0.017000	-5.292%	25,088	+15.059%
2026-09-08	0.017950	0.017950	0.017950	0.017950	+0.843%	2,000	+8.969%
2026-09-04	0.017800	0.017800	0.017800	0.017800	-11.443%	25,000	+9.888%
2026-09-03	0.020100	0.020100	0.020100	0.020100	+0.100%	100	-2.687%
2026-09-02	0.018200	0.020080	0.014600	0.020080	-7.037%	36,950	-2.590%
2026-08-31	0.021800	0.021800	0.021600	0.021600	+11.111%	40,410	-9.444%
2026-08-28	0.019440	0.019440	0.019440	0.019440	+1.250%	3,400	+0.617%
2026-08-27	0.017900	0.019200	0.017200	0.019200	-8.571%	474,333	+1.875%
2026-08-25	0.021400	0.021400	0.021000	0.021000	+5.000%	14,240	-6.857%
2026-08-24	0.020200	0.020200	0.020000	0.020000	-0.448%	4,000	-2.200%
2026-08-21	0.020090	0.020090	0.020090	0.020090	+10.841%	1,000	-2.638%
2026-08-20	0.018125	0.018125	0.018125	0.018125	-11.585%	324	+7.917%
2026-08-19	0.013900	0.021300	0.013900	0.020500	+9.979%	39,720	-4.585%
2026-08-17	0.018640	0.018640	0.018640	0.018640	-1.376%	100	+4.936%
2026-08-14	0.018900	0.018900	0.018900	0.018900	-4.545%	10,000	+3.492%
2026-08-13	0.019800	0.019800	0.019800	0.019800	+4.624%	10,301	-1.212%
2026-08-11	0.018925	0.018925	0.018925	0.018925	+1.203%	324	+3.355%
2026-08-10	0.019900	0.019900	0.018700	0.018700	-6.030%	5,401	+4.599%
2026-08-07	0.018600	0.019900	0.018600	0.019900	+14.368%	9,900	-1.709%
2026-08-05	0.019000	0.019000	0.017400	0.017400	-8.421%	25,915	+12.414%
2026-08-04	0.019000	0.019000	0.019000	0.019000	0.000%	40,000	+2.947%
2026-07-31	0.019000	0.019000	0.019000	0.019000	-4.523%	3,125	+2.947%
2026-07-29	0.019900	0.019900	0.019900	0.019900	-0.450%	100,000	-1.709%
2026-07-28	0.019960	0.019990	0.019900	0.019990	+4.223%	7,108	-2.151%
2026-07-27	0.019100	0.019180	0.019100	0.019180	-3.618%	100,500	+1.981%
2026-07-24	0.019480	0.019900	0.019100	0.019900	+3.754%	19,555	-1.709%
2026-07-23	0.020420	0.020420	0.019180	0.019180	+0.419%	12,001	+1.981%
2026-07-22	0.019980	0.019980	0.019100	0.019100	-5.911%	3,803	+2.408%
2026-07-20	0.020300	0.020300	0.020300	0.020300	+1.500%	10,000	-3.645%
2026-07-17	0.020480	0.020840	0.019190	0.020000	-3.846%	28,672	-2.200%
2026-07-15	0.021220	0.021220	0.020800	0.020800	-1.422%	5,100	-5.962%
2026-07-14	0.021500	0.021500	0.020000	0.021100	+1.442%	6,434	-7.299%
2026-07-13	0.020800	0.020800	0.020800	0.020800	0.000%	25,000	-5.962%
2026-07-10	0.020800	0.020800	0.020800	0.020800	+0.971%	133,000	-5.962%
2026-07-09	0.022300	0.022300	0.018700	0.020600	-1.435%	64,400	-5.049%
2026-07-08	0.020900	0.020900	0.020900	0.020900	-9.130%	50,400	-6.411%
2026-07-07	0.022600	0.023000	0.021100	0.023000	+12.222%	300,000	-14.957%
2026-07-06	0.018800	0.020495	0.018800	0.020495	-6.330%	250	-4.562%
2026-07-02	0.022000	0.022000	0.020800	0.021880	-11.417%	97,381	-10.603%
2026-06-30	0.024700	0.024700	0.024700	0.024700	+16.509%	440	-20.810%
2026-06-29	0.025200	0.025200	0.020000	0.021200	-1.670%	9,250	-7.736%
2026-06-25	0.021100	0.024900	0.021100	0.021560	-3.318%	155,325	-9.276%
2026-06-24	0.022300	0.022300	0.022300	0.022300	+11.500%	9,000	-12.287%
2026-06-23	0.022100	0.023100	0.020000	0.020000	-8.925%	32,803	-2.200%
2026-06-22	0.022300	0.023600	0.021960	0.021960	+9.800%	21,000	-10.929%
2026-06-18	0.021400	0.022900	0.020000	0.020000	+0.200%	9,799	-2.200%
2026-06-17	0.021800	0.021800	0.019000	0.019960	-0.598%	49,586	-2.004%
2026-06-16	0.017300	0.021400	0.017300	0.020080	-5.904%	33,359	-2.590%
2026-06-15	0.017300	0.024000	0.017300	0.021340	+12.316%	28,505	-8.341%
2026-06-12	0.022500	0.023900	0.019000	0.019000	-14.027%	55,284	+2.947%
2026-06-11	0.022250	0.023600	0.020640	0.022100	+2.791%	3,225	-11.493%
2026-06-10	0.024600	0.026600	0.019330	0.021500	-16.342%	81,183	-9.023%
2026-06-09	0.025250	0.025700	0.025250	0.025700	-3.383%	6,850	-23.891%
2026-06-08	0.025100	0.026600	0.025100	0.026600	-7.639%	17,810	-26.466%
2026-06-05	0.026000	0.028800	0.025000	0.028800	+3.597%	2,048	-32.083%
2026-06-04	0.027800	0.027800	0.027800	0.027800	+1.091%	1,070	-29.640%
2026-06-03	0.029500	0.029500	0.026000	0.027500	+1.103%	43,728	-28.873%
2026-06-02	0.034800	0.034800	0.021510	0.027200	-0.548%	669,780	-28.088%
2026-06-01	0.032700	0.035760	0.027350	0.027350	-5.363%	37,054	-28.483%
2026-05-29	0.028500	0.031200	0.026100	0.028900	+1.582%	95,262	-32.318%
2026-05-28	0.025640	0.030500	0.023420	0.028450	-6.721%	48,617	-31.248%
2026-05-27	0.033300	0.033300	0.030500	0.030500	-0.651%	2,454	-35.869%
2026-05-26	0.022600	0.032500	0.022600	0.030700	+0.376%	62,069	-36.287%
2026-05-22	0.028850	0.030585	0.028850	0.030585	+1.950%	7,000	-36.047%
2026-05-19	0.031000	0.031000	0.029000	0.030000	+3.270%	37,498	-34.800%
2026-05-18	0.025450	0.029050	0.024400	0.029050	-5.682%	14,000	-32.668%
2026-05-15	0.033300	0.033300	0.029000	0.030800	-7.563%	67,200	-36.494%
2026-05-14	0.025080	0.033320	0.025080	0.033320	+34.355%	11,337	-41.297%
2026-05-13	0.033100	0.033100	0.024800	0.024800	-0.800%	8,347	-21.129%
2026-05-12	0.027200	0.029000	0.022900	0.025000	-10.555%	597,829	-21.760%
2026-05-11	0.026160	0.027950	0.025890	0.027950	-5.318%	86,850	-30.018%
2026-05-08	0.030400	0.031300	0.029050	0.029520	+8.132%	191,441	-33.740%
2026-05-07	0.052900	0.052900	0.027300	0.027300	-8.696%	60,276	-28.352%
2026-05-06	0.030000	0.031260	0.027480	0.029900	+16.342%	211,148	-34.582%
2026-05-05	0.029000	0.031160	0.025700	0.025700	-14.333%	25,565	-23.891%
2026-05-04	0.030270	0.033300	0.029000	0.030000	-11.504%	84,210	-34.800%
2026-05-01	0.029800	0.033900	0.029800	0.033900	+13.000%	55,333	-42.301%
2026-04-30	0.030000	0.030000	0.030000	0.030000	-10.714%	5,154	-34.800%
2026-04-29	0.032800	0.033600	0.032800	0.033600	+1.511%	11,000	-41.786%
2026-04-28	0.030140	0.033100	0.030000	0.033100	+2.477%	54,917	-40.906%
2026-04-27	0.041360	0.041360	0.032300	0.032300	-7.714%	1,876	-39.443%
2026-04-24	0.032000	0.035000	0.031500	0.035000	0.000%	12,659	-44.114%
2026-04-23	0.054800	0.054800	0.029600	0.035000	+0.923%	52,337	-44.114%
2026-04-22	0.054800	0.054800	0.033450	0.034680	+3.988%	368,872	-43.599%
2026-04-21	0.025500	0.039700	0.025500	0.033350	-2.142%	74,892	-41.349%
2026-04-20	0.037000	0.040000	0.030000	0.034080	-8.828%	159,532	-42.606%
2026-04-17	0.038100	0.040000	0.033050	0.037380	-6.550%	51,717	-47.673%
2026-04-16	0.054800	0.054800	0.033000	0.040000	+10.497%	85,791	-51.100%
2026-04-15	0.042000	0.044580	0.036100	0.036200	-11.965%	214,973	-45.967%
2026-04-14	0.034200	0.045275	0.033050	0.041120	+28.500%	149,091	-52.432%
2026-04-13	0.054800	0.054800	0.030000	0.032000	-2.439%	246,463	-38.875%
2026-04-10	0.031000	0.044880	0.031000	0.032800	-7.501%	405,133	-40.366%
2026-04-09	0.042300	0.048200	0.034800	0.035460	-26.947%	424,122	-44.839%
2026-04-08	0.045560	0.054600	0.044000	0.048540	+10.318%	66,917	-59.703%
2026-04-07	0.050500	0.052650	0.043900	0.044000	-0.340%	58,370	-55.545%
2026-04-06	0.054800	0.054800	0.044150	0.044150	+1.030%	48,744	-55.696%
2026-04-02	0.047400	0.050500	0.043650	0.043700	-13.976%	63,500	-55.240%
2026-04-01	0.054800	0.054800	0.039880	0.050800	+6.499%	182,800	-61.496%
2026-03-31	0.050720	0.050720	0.045900	0.047700	-1.406%	25,862	-58.994%
2026-03-30	0.050500	0.054400	0.047680	0.048380	-6.692%	54,805	-59.570%
2026-03-27	0.053700	0.054800	0.046200	0.051850	+1.270%	126,399	-62.276%
2026-03-26	0.052400	0.054600	0.050000	0.051200	-1.944%	40,711	-61.797%
2026-03-25	0.050770	0.052920	0.050770	0.052215	-12.170%	2,647	-62.540%
2026-03-24	0.057000	0.059650	0.051020	0.059450	-0.084%	82,640	-67.098%
2026-03-23	0.058400	0.059880	0.050000	0.059500	+12.476%	41,931	-67.126%
2026-03-20	0.075200	0.075200	0.052150	0.052900	-8.398%	51,262	-63.025%
2026-03-19	0.052000	0.063600	0.050000	0.057750	+0.435%	222,622	-66.130%
2026-03-18	0.073100	0.073100	0.050000	0.057500	-8.875%	301,823	-65.983%
2026-03-17	0.073100	0.073100	0.061000	0.063100	-4.130%	94,733	-69.002%
2026-03-16	0.113000	0.113000	0.065818	0.065818	-10.207%	219,100	-70.282%
2026-03-13	0.096000	0.096000	0.067700	0.073300	-0.272%	237,519	-73.315%
2026-03-12	0.076000	0.110000	0.067100	0.073500	-3.289%	269,554	-73.388%
2026-03-11	0.085000	0.100000	0.076000	0.076000	-8.323%	325,982	-74.263%
2026-03-10	0.139100	0.139100	0.080000	0.082900	-23.875%	344,064	-76.405%
2026-03-09	0.110000	0.112000	0.091500	0.108900	+5.626%	629,460	-82.039%
2026-03-06	0.100600	0.104000	0.087760	0.103100	+14.556%	666,310	-81.028%
2026-03-05	0.100500	0.100600	0.083800	0.090000	+0.784%	73,227	-78.267%
2026-03-04	0.100500	0.100500	0.080000	0.089300	+6.563%	90,252	-78.096%
2026-03-03	0.087800	0.087800	0.074450	0.083800	+12.302%	135,657	-76.659%
2026-03-02	0.087800	0.087800	0.071350	0.074620	+4.145%	274,425	-73.787%
2026-02-27	0.069000	0.076900	0.063700	0.071650	+10.231%	340,482	-72.701%
2026-02-26	0.079500	0.079500	0.060000	0.065000	-8.322%	168,693	-69.908%
2026-02-25	0.079400	0.086800	0.063500	0.070900	+9.837%	125,334	-72.412%
2026-02-24	0.076215	0.093625	0.064550	0.064550	-16.278%	299,056	-69.698%
2026-02-23	0.092900	0.092900	0.071950	0.077100	-12.486%	299,644	-74.630%
2026-02-20	0.101550	0.104920	0.077800	0.088100	+19.897%	108,218	-77.798%
2026-02-19	0.070000	0.097720	0.063450	0.073480	+13.046%	184,392	-73.381%
2026-02-18	0.067100	0.084380	0.053480	0.065000	+0.619%	176,614	-69.908%
2026-02-17	0.079550	0.084700	0.061525	0.064600	-8.473%	54,649	-69.721%
2026-02-13	0.074640	0.094500	0.061560	0.070580	-23.573%	226,647	-72.287%
2026-02-12	0.075000	0.120000	0.068850	0.092350	+2.611%	207,751	-78.820%
2026-02-11	0.075000	0.116250	0.075000	0.090000	+20.000%	147,376	-78.267%
2026-02-10	0.169000	0.169000	0.075000	0.075000	-27.711%	287,187	-73.920%
2026-02-09	0.253000	0.253000	0.085000	0.103750	-0.048%	275,235	-81.147%
2026-02-06	0.079837	0.126500	0.075000	0.103800	+29.750%	518,624	-81.156%
2026-02-05	0.147000	0.147000	0.080000	0.080000	-13.043%	149,709	-75.550%
2026-02-04	0.150000	0.155400	0.092000	0.092000	-36.200%	155,327	-78.739%
2026-02-03	0.144200	0.144200	0.086100	0.144200	+62.022%	208,594	-86.436%
2026-02-02	0.148000	0.148000	0.089000	0.089000	-25.116%	117,621	-78.022%
2026-01-30	0.098875	0.148800	0.098875	0.118850	+2.776%	43,551	-83.542%
2026-01-29	0.115640	0.115640	0.115640	0.115640	+7.773%	951	-83.085%
2026-01-27	0.112000	0.133480	0.080150	0.107300	-10.954%	133,992	-81.771%
2026-01-26	0.120500	0.120500	0.120500	0.120500	+0.042%	100	-83.768%
2026-01-23	0.101000	0.120450	0.101000	0.120450	+12.675%	25,000	-83.761%
2026-01-22	0.115100	0.115100	0.106900	0.106900	-10.917%	28,000	-81.703%
2026-01-16	0.116350	0.120000	0.110000	0.120000	+25.000%	28,480	-83.700%
2026-01-14	0.110000	0.110000	0.096000	0.096000	-27.635%	15,200	-79.625%
2026-01-12	0.105000	0.152820	0.105000	0.132660	+63.374%	33,099	-85.256%
2025-12-31	0.093800	0.094000	0.081200	0.081200	+17.681%	10,235	-75.911%
2025-12-30	0.075000	0.105000	0.065100	0.069000	-27.023%	33,524	-71.652%
2025-12-29	0.090000	0.094550	0.090000	0.094550	-23.995%	10,000	-79.313%
2025-12-24	0.124400	0.124400	0.124400	0.124400	+61.558%	5,000	-84.277%
2025-12-23	0.094330	0.111400	0.077000	0.077000	-12.500%	39,350	-74.597%
2025-12-22	0.119950	0.119950	0.088000	0.088000	+1.617%	20,100	-77.773%
2025-12-19	0.092570	0.119020	0.086600	0.086600	+33.231%	17,300	-77.413%
2025-12-05	0.060000	0.067300	0.060000	0.065000	+30.000%	25,000	-69.908%
2025-12-04	0.055000	0.055000	0.050000	0.050000	+4.167%	46,000	-60.880%
2025-12-01	0.048000	0.048000	0.048000	0.048000	0.000%	10,000	-59.250%
2025-11-28	0.048000	0.048000	0.048000	0.048000	+20.000%	10,000	-59.250%
2025-11-17	0.040000	0.040000	0.040000	0.040000	0.000%	2,500	-51.100%
2025-10-20	0.050000	0.050000	0.040000	0.040000	-13.043%	25,500	-51.100%
2025-10-17	0.044000	0.046000	0.044000	0.046000	+21.053%	12,000	-57.478%
2025-10-14	0.038000	0.038000	0.038000	0.038000	+242.342%	11,950	-48.526%
2025-10-13	0.011100	0.011100	0.011100	0.011100	0.000%	1,000	+76.216%
2025-10-08	0.011100	0.011100	0.011100	0.011100	0.000%	500	+76.216%
2025-10-06	0.011100	0.011100	0.011100	0.011100	-53.165%	500	+76.216%
2025-09-25	0.000500	0.023700	0.000500	0.023700	+137.000%	24,000	-17.468%
2025-09-24	0.010000	0.010000	0.010000	0.010000	+100.000%	12,500	+95.600%
2025-07-21	0.005000	0.005000	0.005000	0.005000	-75.000%	700	+291.200%
2025-07-07	0.025000	0.025000	0.020000	0.020000	0.000%	33,700	-2.200%
2025-06-23	0.020000	0.020000	0.020000	0.020000	+300.000%	10,000	-2.200%
2025-06-12	0.005000	0.005000	0.005000	0.005000	-62.121%	500	+291.200%
2025-06-03	0.013200	0.013200	0.013200	0.013200	-34.000%	10,000	+48.182%
2025-05-29	0.020000	0.020000	0.020000	0.020000	-13.420%	13,000	-2.200%
2025-05-05	0.030000	0.030000	0.023100	0.023100	+10.000%	10,500	-15.325%
2025-05-01	0.021000	0.021000	0.021000	0.021000	-4.545%	100,000	-6.857%
2025-04-30	0.004100	0.022000	0.004100	0.022000	+464.103%	4,000	-11.091%
2025-03-20	0.003900	0.003900	0.003900	0.003900	-80.500%	10,000	+401.538%
2025-03-07	0.020000	0.020000	0.020000	0.020000	-9.091%	10,000	-2.200%
2025-02-04	0.003900	0.022000	0.003900	0.022000	+478.947%	28,900	-11.091%
2025-01-30	0.003800	0.003800	0.003800	0.003800	-87.075%	18,900	+414.737%
2025-01-24	0.029400	0.029400	0.029400	0.029400	-10.366%	10,000	-33.469%
2025-01-23	0.032800	0.032800	0.032800	0.032800	-0.606%	9,000	-40.366%
2025-01-17	0.033000	0.033000	0.033000	0.033000	+0.610%	20,000	-40.727%
2025-01-16	0.032800	0.032800	0.032800	0.032800	+64.000%	1,000	-40.366%
2025-01-03	0.020000	0.020000	0.020000	0.020000	0.000%	500	-2.200%
2024-12-30	0.020000	0.020000	0.020000	0.020000	-20.000%	320,000	-2.200%
2024-12-27	0.025000	0.025000	0.025000	0.025000	+25.000%	269,000	-21.760%
2024-12-18	0.022000	0.022000	0.020000	0.020000	-9.091%	210,000	-2.200%
2024-12-17	0.022000	0.022000	0.022000	0.022000	-45.000%	10,000	-11.091%
2024-12-11	0.040000	0.040000	0.040000	0.040000	0.000%	60,000	-51.100%
2024-12-09	0.030000	0.040000	0.030000	0.040000	+70.940%	41,800	-51.100%
2024-11-26	0.023400	0.023400	0.023400	0.023400	-22.000%	1,530	-16.410%
2024-11-13	0.040000	0.040000	0.030000	0.030000	-40.000%	195,000	-34.800%
2024-10-25	0.050000	0.050000	0.050000	0.050000	+25.000%	125,000	-60.880%
2024-10-15	0.040000	0.040000	0.040000	0.040000	0.000%	500	-51.100%
2024-10-14	0.040000	0.040000	0.040000	0.040000	0.000%	4,000	-51.100%
2024-10-09	0.040000	0.040000	0.040000	0.040000	+42.857%	100,000	-51.100%
2024-10-03	0.028000	0.028000	0.028000	0.028000	0.000%	9,440	-30.143%
2024-09-11	0.012000	0.028000	0.012000	0.028000	-9.091%	28,440	-30.143%
2024-09-09	0.030800	0.030800	0.030800	0.030800	-0.645%	4,000	-36.494%
2024-08-21	0.032000	0.032000	0.031000	0.031000	-6.061%	168,600	-36.903%
2024-08-16	0.034000	0.034000	0.033000	0.033000	-2.655%	74,000	-40.727%
2024-08-02	0.033900	0.033900	0.033900	0.033900	0.000%	6,000	-42.301%
2024-08-01	0.033900	0.033900	0.033900	0.033900	-10.789%	8,000	-42.301%
2024-07-31	0.036000	0.038000	0.036000	0.038000	0.000%	11,750	-48.526%
2024-07-22	0.038000	0.038000	0.038000	0.038000	-8.213%	3,400	-48.526%
2024-07-19	0.040000	0.041400	0.040000	0.041400	+3.500%	2,650	-52.754%
2024-07-09	0.040000	0.040000	0.040000	0.040000	0.000%	999	-51.100%
2024-07-08	0.011000	0.040000	0.011000	0.040000	-2.439%	5,200	-51.100%
2024-07-05	0.040000	0.041000	0.040000	0.041000	+2.500%	24,000	-52.293%
2024-07-03	0.040000	0.040000	0.040000	0.040000	-20.000%	29,001	-51.100%
2024-07-01	0.050000	0.050000	0.050000	0.050000	+19.048%	2,000	-60.880%
2024-06-28	0.038000	0.042000	0.038000	0.042000	+5.000%	2,800	-53.429%
2024-06-27	0.040000	0.040000	0.040000	0.040000	-4.762%	20,000	-51.100%
2024-06-26	0.010000	0.042000	0.010000	0.042000	+5.000%	30,840	-53.429%
2024-06-20	0.040000	0.040000	0.040000	0.040000	+8.108%	1,200	-51.100%
2024-06-18	0.037000	0.037000	0.037000	0.037000	-22.917%	9,800	-47.135%
2024-06-17	0.043700	0.048000	0.043700	0.048000	-1.437%	34,087	-59.250%
2024-06-14	0.045000	0.052000	0.045000	0.048700	0.000%	6,800	-59.836%
2024-06-13	0.048000	0.052000	0.045000	0.048700	+1.458%	16,000	-59.836%
2024-06-12	0.050000	0.052500	0.048000	0.048000	+4.348%	36,200	-59.250%
2024-06-11	0.045000	0.046000	0.045000	0.046000	-8.000%	11,600	-57.478%
2024-06-10	0.050000	0.050000	0.050000	0.050000	+2.669%	400	-60.880%
2024-06-07	0.048700	0.050000	0.048700	0.048700	-27.313%	5,200	-59.836%
2024-06-06	0.050000	0.067000	0.050000	0.067000	0.000%	4,601	-70.806%
2024-06-05	0.052400	0.067000	0.052400	0.067000	+17.544%	1,600	-70.806%
2024-06-04	0.067000	0.067000	0.039000	0.057000	+1.786%	12,000	-65.684%
2024-05-23	0.055000	0.056000	0.055000	0.056000	+9.804%	20,425	-65.071%
2024-05-21	0.067000	0.067000	0.050000	0.051000	-23.881%	87,375	-61.647%
2024-05-20	0.067000	0.067000	0.067000	0.067000	0.000%	2,000	-70.806%
2024-05-17	0.060100	0.067000	0.060100	0.067000	+11.481%	21,200	-70.806%
2024-05-16	0.060100	0.060100	0.060100	0.060100	-0.166%	400	-67.454%
2024-05-15	0.060200	0.060200	0.060200	0.060200	+6.927%	1,200	-67.508%
2024-05-14	0.058500	0.058500	0.050000	0.056300	-3.761%	2,300	-65.258%
2024-05-13	0.058500	0.058500	0.058500	0.058500	-2.337%	1,200	-66.564%
2024-05-10	0.058500	0.067000	0.058500	0.059900	-10.597%	2,400	-67.346%
2024-05-09	0.059800	0.067000	0.059800	0.067000	0.000%	29,000	-70.806%
2024-05-08	0.058500	0.067000	0.058500	0.067000	0.000%	5,940	-70.806%
2024-05-07	0.059800	0.067000	0.057000	0.067000	+24.074%	42,926	-70.806%
2024-04-26	0.054000	0.054000	0.054000	0.054000	+1.887%	50,000	-63.778%
2024-04-16	0.053000	0.053000	0.053000	0.053000	-24.286%	59,500	-63.094%
2024-04-05	0.070000	0.070000	0.070000	0.070000	0.000%	51,000	-72.057%
2024-04-01	0.070000	0.070000	0.070000	0.070000	+2.941%	3,135	-72.057%
2024-03-28	0.068000	0.068000	0.068000	0.068000	-2.857%	77,000	-71.235%
2024-03-26	0.070000	0.070000	0.070000	0.070000	-1.408%	25,000	-72.057%
2024-03-15	0.070000	0.071000	0.070000	0.071000	+1.429%	61,000	-72.451%
2024-03-14	0.070000	0.070000	0.070000	0.070000	-17.647%	18,215	-72.057%
2024-03-08	0.090000	0.090000	0.085000	0.085000	-10.526%	30,000	-76.988%
2024-03-07	0.095000	0.095000	0.095000	0.095000	-6.126%	30,500	-79.411%
2024-02-26	0.101200	0.101200	0.101200	0.101200	-8.000%	23,775	-80.672%
2024-02-21	0.110000	0.110000	0.110000	0.110000	+10.000%	11,000	-82.218%
2024-02-20	0.100000	0.100000	0.100000	0.100000	-11.269%	29,500	-80.440%
2024-02-15	0.115000	0.115000	0.112700	0.112700	+8.365%	36,802	-82.644%
2024-02-07	0.104000	0.104000	0.104000	0.104000	-20.000%	52,000	-81.192%
2024-02-06	0.130000	0.130000	0.130000	0.130000	+18.182%	10,100	-84.954%
2024-01-29	0.110000	0.110000	0.110000	0.110000	+57.143%	66,200	-82.218%
2023-12-27	0.070000	0.070000	0.070000	0.070000	-6.667%	10,000	-72.057%
2023-12-22	0.075000	0.075000	0.075000	0.075000	-5.063%	110	-73.920%
2023-12-21	0.079000	0.079000	0.079000	0.079000	+1.152%	130	-75.241%
2023-11-21	0.078100	0.078100	0.078100	0.078100	-21.900%	1,000	-74.955%
2023-08-30	0.100000	0.100000	0.100000	0.100000	0.000%	30	-80.440%
2023-07-28	0.100000	0.100000	0.100000	0.100000	-35.484%	20,000	-80.440%
2023-07-07	0.155000	0.155000	0.155000	0.155000	+3.333%	80	-87.381%
2023-06-27	0.150000	0.150000	0.150000	0.150000	+50.000%	20	-86.960%
2023-06-20	0.100000	0.100000	0.100000	0.100000	0.000%	20,000	-80.440%
2023-06-15	0.100000	0.100000	0.100000	0.100000	+9,900.000%	21,800	-80.440%
2023-06-07	0.001000	0.001000	0.001000	0.001000	-99.000%	44	+1,856.000%
2023-06-05	0.094000	0.100000	0.094000	0.100000	-33.333%	27,917	-80.440%
2023-04-03	0.150000	0.150000	0.150000	0.150000	0.000%	9,080	-86.960%
2023-03-31	0.125000	0.150000	0.125000	0.150000	+16.279%	23,200	-86.960%
2023-03-13	0.129000	0.129000	0.129000	0.129000	0.000%	20,400	-84.837%

.dark-mode .SNrVkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNrVkg{ color: #333333; background-color: white; border: 2px solid #333333; }ATMMFATOMIC MINERALS CORPstock OTC

ATMMF
ATOMIC MINERALS CORP
stock OTC