Dark

ATMMF
ATOMIC MINERALS CORP
stock OTC

EOD

Jul 29, 2026

0.0199USD-0.450%(-0.0001)100,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.019900	0.019900	0.019900	0.019900	-0.450%	100,000	0.000%
2026-07-28	0.019960	0.019990	0.019900	0.019990	+4.223%	7,108	-0.450%
2026-07-27	0.019100	0.019180	0.019100	0.019180	-3.618%	100,500	+3.754%
2026-07-24	0.019480	0.019900	0.019100	0.019900	+3.754%	19,555	0.000%
2026-07-23	0.020420	0.020420	0.019180	0.019180	+0.419%	12,001	+3.754%
2026-07-22	0.019980	0.019980	0.019100	0.019100	-5.911%	3,803	+4.188%
2026-07-20	0.020300	0.020300	0.020300	0.020300	+1.500%	10,000	-1.970%
2026-07-17	0.020480	0.020840	0.019190	0.020000	-3.846%	28,672	-0.500%
2026-07-15	0.021220	0.021220	0.020800	0.020800	-1.422%	5,100	-4.327%
2026-07-14	0.021500	0.021500	0.020000	0.021100	+1.442%	6,434	-5.687%
2026-07-13	0.020800	0.020800	0.020800	0.020800	0.000%	25,000	-4.327%
2026-07-10	0.020800	0.020800	0.020800	0.020800	+0.971%	133,000	-4.327%
2026-07-09	0.022300	0.022300	0.018700	0.020600	-1.435%	64,400	-3.398%
2026-07-08	0.020900	0.020900	0.020900	0.020900	-9.130%	50,400	-4.785%
2026-07-07	0.022600	0.023000	0.021100	0.023000	+12.222%	300,000	-13.478%
2026-07-06	0.018800	0.020495	0.018800	0.020495	-6.330%	250	-2.903%
2026-07-02	0.022000	0.022000	0.020800	0.021880	-11.417%	97,381	-9.049%
2026-06-30	0.024700	0.024700	0.024700	0.024700	+16.509%	440	-19.433%
2026-06-29	0.025200	0.025200	0.020000	0.021200	-1.670%	9,250	-6.132%
2026-06-25	0.021100	0.024900	0.021100	0.021560	-3.318%	155,325	-7.699%
2026-06-24	0.022300	0.022300	0.022300	0.022300	+11.500%	9,000	-10.762%
2026-06-23	0.022100	0.023100	0.020000	0.020000	-8.925%	32,803	-0.500%
2026-06-22	0.022300	0.023600	0.021960	0.021960	+9.800%	21,000	-9.381%
2026-06-18	0.021400	0.022900	0.020000	0.020000	+0.200%	9,799	-0.500%
2026-06-17	0.021800	0.021800	0.019000	0.019960	-0.598%	49,586	-0.301%
2026-06-16	0.017300	0.021400	0.017300	0.020080	-5.904%	33,359	-0.896%
2026-06-15	0.017300	0.024000	0.017300	0.021340	+12.316%	28,505	-6.748%
2026-06-12	0.022500	0.023900	0.019000	0.019000	-14.027%	55,284	+4.737%
2026-06-11	0.022250	0.023600	0.020640	0.022100	+2.791%	3,225	-9.955%
2026-06-10	0.024600	0.026600	0.019330	0.021500	-16.342%	81,183	-7.442%
2026-06-09	0.025250	0.025700	0.025250	0.025700	-3.383%	6,850	-22.568%
2026-06-08	0.025100	0.026600	0.025100	0.026600	-7.639%	17,810	-25.188%
2026-06-05	0.026000	0.028800	0.025000	0.028800	+3.597%	2,048	-30.903%
2026-06-04	0.027800	0.027800	0.027800	0.027800	+1.091%	1,070	-28.417%
2026-06-03	0.029500	0.029500	0.026000	0.027500	+1.103%	43,728	-27.636%
2026-06-02	0.034800	0.034800	0.021510	0.027200	-0.548%	669,780	-26.838%
2026-06-01	0.032700	0.035760	0.027350	0.027350	-5.363%	37,054	-27.239%
2026-05-29	0.028500	0.031200	0.026100	0.028900	+1.582%	95,262	-31.142%
2026-05-28	0.025640	0.030500	0.023420	0.028450	-6.721%	48,617	-30.053%
2026-05-27	0.033300	0.033300	0.030500	0.030500	-0.651%	2,454	-34.754%
2026-05-26	0.022600	0.032500	0.022600	0.030700	+0.376%	62,069	-35.179%
2026-05-22	0.028850	0.030585	0.028850	0.030585	+1.950%	7,000	-34.935%
2026-05-19	0.031000	0.031000	0.029000	0.030000	+3.270%	37,498	-33.667%
2026-05-18	0.025450	0.029050	0.024400	0.029050	-5.682%	14,000	-31.497%
2026-05-15	0.033300	0.033300	0.029000	0.030800	-7.563%	67,200	-35.390%
2026-05-14	0.025080	0.033320	0.025080	0.033320	+34.355%	11,337	-40.276%
2026-05-13	0.033100	0.033100	0.024800	0.024800	-0.800%	8,347	-19.758%
2026-05-12	0.027200	0.029000	0.022900	0.025000	-10.555%	597,829	-20.400%
2026-05-11	0.026160	0.027950	0.025890	0.027950	-5.318%	86,850	-28.801%
2026-05-08	0.030400	0.031300	0.029050	0.029520	+8.132%	191,441	-32.588%
2026-05-07	0.052900	0.052900	0.027300	0.027300	-8.696%	60,276	-27.106%
2026-05-06	0.030000	0.031260	0.027480	0.029900	+16.342%	211,148	-33.445%
2026-05-05	0.029000	0.031160	0.025700	0.025700	-14.333%	25,565	-22.568%
2026-05-04	0.030270	0.033300	0.029000	0.030000	-11.504%	84,210	-33.667%
2026-05-01	0.029800	0.033900	0.029800	0.033900	+13.000%	55,333	-41.298%
2026-04-30	0.030000	0.030000	0.030000	0.030000	-10.714%	5,154	-33.667%
2026-04-29	0.032800	0.033600	0.032800	0.033600	+1.511%	11,000	-40.774%
2026-04-28	0.030140	0.033100	0.030000	0.033100	+2.477%	54,917	-39.879%
2026-04-27	0.041360	0.041360	0.032300	0.032300	-7.714%	1,876	-38.390%
2026-04-24	0.032000	0.035000	0.031500	0.035000	0.000%	12,659	-43.143%
2026-04-23	0.054800	0.054800	0.029600	0.035000	+0.923%	52,337	-43.143%
2026-04-22	0.054800	0.054800	0.033450	0.034680	+3.988%	368,872	-42.618%
2026-04-21	0.025500	0.039700	0.025500	0.033350	-2.142%	74,892	-40.330%
2026-04-20	0.037000	0.040000	0.030000	0.034080	-8.828%	159,532	-41.608%
2026-04-17	0.038100	0.040000	0.033050	0.037380	-6.550%	51,717	-46.763%
2026-04-16	0.054800	0.054800	0.033000	0.040000	+10.497%	85,791	-50.250%
2026-04-15	0.042000	0.044580	0.036100	0.036200	-11.965%	214,973	-45.028%
2026-04-14	0.034200	0.045275	0.033050	0.041120	+28.500%	149,091	-51.605%
2026-04-13	0.054800	0.054800	0.030000	0.032000	-2.439%	246,463	-37.813%
2026-04-10	0.031000	0.044880	0.031000	0.032800	-7.501%	405,133	-39.329%
2026-04-09	0.042300	0.048200	0.034800	0.035460	-26.947%	424,122	-43.880%
2026-04-08	0.045560	0.054600	0.044000	0.048540	+10.318%	66,917	-59.003%
2026-04-07	0.050500	0.052650	0.043900	0.044000	-0.340%	58,370	-54.773%
2026-04-06	0.054800	0.054800	0.044150	0.044150	+1.030%	48,744	-54.926%
2026-04-02	0.047400	0.050500	0.043650	0.043700	-13.976%	63,500	-54.462%
2026-04-01	0.054800	0.054800	0.039880	0.050800	+6.499%	182,800	-60.827%
2026-03-31	0.050720	0.050720	0.045900	0.047700	-1.406%	25,862	-58.281%
2026-03-30	0.050500	0.054400	0.047680	0.048380	-6.692%	54,805	-58.867%
2026-03-27	0.053700	0.054800	0.046200	0.051850	+1.270%	126,399	-61.620%
2026-03-26	0.052400	0.054600	0.050000	0.051200	-1.944%	40,711	-61.133%
2026-03-25	0.050770	0.052920	0.050770	0.052215	-12.170%	2,647	-61.888%
2026-03-24	0.057000	0.059650	0.051020	0.059450	-0.084%	82,640	-66.526%
2026-03-23	0.058400	0.059880	0.050000	0.059500	+12.476%	41,931	-66.555%
2026-03-20	0.075200	0.075200	0.052150	0.052900	-8.398%	51,262	-62.382%
2026-03-19	0.052000	0.063600	0.050000	0.057750	+0.435%	222,622	-65.541%
2026-03-18	0.073100	0.073100	0.050000	0.057500	-8.875%	301,823	-65.391%
2026-03-17	0.073100	0.073100	0.061000	0.063100	-4.130%	94,733	-68.463%
2026-03-16	0.113000	0.113000	0.065818	0.065818	-10.207%	219,100	-69.765%
2026-03-13	0.096000	0.096000	0.067700	0.073300	-0.272%	237,519	-72.851%
2026-03-12	0.076000	0.110000	0.067100	0.073500	-3.289%	269,554	-72.925%
2026-03-11	0.085000	0.100000	0.076000	0.076000	-8.323%	325,982	-73.816%
2026-03-10	0.139100	0.139100	0.080000	0.082900	-23.875%	344,064	-75.995%
2026-03-09	0.110000	0.112000	0.091500	0.108900	+5.626%	629,460	-81.726%
2026-03-06	0.100600	0.104000	0.087760	0.103100	+14.556%	666,310	-80.698%
2026-03-05	0.100500	0.100600	0.083800	0.090000	+0.784%	73,227	-77.889%
2026-03-04	0.100500	0.100500	0.080000	0.089300	+6.563%	90,252	-77.716%
2026-03-03	0.087800	0.087800	0.074450	0.083800	+12.302%	135,657	-76.253%
2026-03-02	0.087800	0.087800	0.071350	0.074620	+4.145%	274,425	-73.332%
2026-02-27	0.069000	0.076900	0.063700	0.071650	+10.231%	340,482	-72.226%
2026-02-26	0.079500	0.079500	0.060000	0.065000	-8.322%	168,693	-69.385%
2026-02-25	0.079400	0.086800	0.063500	0.070900	+9.837%	125,334	-71.932%
2026-02-24	0.076215	0.093625	0.064550	0.064550	-16.278%	299,056	-69.171%
2026-02-23	0.092900	0.092900	0.071950	0.077100	-12.486%	299,644	-74.189%
2026-02-20	0.101550	0.104920	0.077800	0.088100	+19.897%	108,218	-77.412%
2026-02-19	0.070000	0.097720	0.063450	0.073480	+13.046%	184,392	-72.918%
2026-02-18	0.067100	0.084380	0.053480	0.065000	+0.619%	176,614	-69.385%
2026-02-17	0.079550	0.084700	0.061525	0.064600	-8.473%	54,649	-69.195%
2026-02-13	0.074640	0.094500	0.061560	0.070580	-23.573%	226,647	-71.805%
2026-02-12	0.075000	0.120000	0.068850	0.092350	+2.611%	207,751	-78.452%
2026-02-11	0.075000	0.116250	0.075000	0.090000	+20.000%	147,376	-77.889%
2026-02-10	0.169000	0.169000	0.075000	0.075000	-27.711%	287,187	-73.467%
2026-02-09	0.253000	0.253000	0.085000	0.103750	-0.048%	275,235	-80.819%
2026-02-06	0.079837	0.126500	0.075000	0.103800	+29.750%	518,624	-80.829%
2026-02-05	0.147000	0.147000	0.080000	0.080000	-13.043%	149,709	-75.125%
2026-02-04	0.150000	0.155400	0.092000	0.092000	-36.200%	155,327	-78.370%
2026-02-03	0.144200	0.144200	0.086100	0.144200	+62.022%	208,594	-86.200%
2026-02-02	0.148000	0.148000	0.089000	0.089000	-25.116%	117,621	-77.640%
2026-01-30	0.098875	0.148800	0.098875	0.118850	+2.776%	43,551	-83.256%
2026-01-29	0.115640	0.115640	0.115640	0.115640	+7.773%	951	-82.791%
2026-01-27	0.112000	0.133480	0.080150	0.107300	-10.954%	133,992	-81.454%
2026-01-26	0.120500	0.120500	0.120500	0.120500	+0.042%	100	-83.485%
2026-01-23	0.101000	0.120450	0.101000	0.120450	+12.675%	25,000	-83.479%
2026-01-22	0.115100	0.115100	0.106900	0.106900	-10.917%	28,000	-81.384%
2026-01-16	0.116350	0.120000	0.110000	0.120000	+25.000%	28,480	-83.417%
2026-01-14	0.110000	0.110000	0.096000	0.096000	-27.635%	15,200	-79.271%
2026-01-12	0.105000	0.152820	0.105000	0.132660	+63.374%	33,099	-84.999%
2025-12-31	0.093800	0.094000	0.081200	0.081200	+17.681%	10,235	-75.493%
2025-12-30	0.075000	0.105000	0.065100	0.069000	-27.023%	33,524	-71.159%
2025-12-29	0.090000	0.094550	0.090000	0.094550	-23.995%	10,000	-78.953%
2025-12-24	0.124400	0.124400	0.124400	0.124400	+61.558%	5,000	-84.003%
2025-12-23	0.094330	0.111400	0.077000	0.077000	-12.500%	39,350	-74.156%
2025-12-22	0.119950	0.119950	0.088000	0.088000	+1.617%	20,100	-77.386%
2025-12-19	0.092570	0.119020	0.086600	0.086600	+33.231%	17,300	-77.021%
2025-12-05	0.060000	0.067300	0.060000	0.065000	+30.000%	25,000	-69.385%
2025-12-04	0.055000	0.055000	0.050000	0.050000	+4.167%	46,000	-60.200%
2025-12-01	0.048000	0.048000	0.048000	0.048000	0.000%	10,000	-58.542%
2025-11-28	0.048000	0.048000	0.048000	0.048000	+20.000%	10,000	-58.542%
2025-11-17	0.040000	0.040000	0.040000	0.040000	0.000%	2,500	-50.250%
2025-10-20	0.050000	0.050000	0.040000	0.040000	-13.043%	25,500	-50.250%
2025-10-17	0.044000	0.046000	0.044000	0.046000	+21.053%	12,000	-56.739%
2025-10-14	0.038000	0.038000	0.038000	0.038000	+242.342%	11,950	-47.632%
2025-10-13	0.011100	0.011100	0.011100	0.011100	0.000%	1,000	+79.279%
2025-10-08	0.011100	0.011100	0.011100	0.011100	0.000%	500	+79.279%
2025-10-06	0.011100	0.011100	0.011100	0.011100	-53.165%	500	+79.279%
2025-09-25	0.000500	0.023700	0.000500	0.023700	+137.000%	24,000	-16.034%
2025-09-24	0.010000	0.010000	0.010000	0.010000	+100.000%	12,500	+99.000%
2025-07-21	0.005000	0.005000	0.005000	0.005000	-75.000%	700	+298.000%
2025-07-07	0.025000	0.025000	0.020000	0.020000	0.000%	33,700	-0.500%
2025-06-23	0.020000	0.020000	0.020000	0.020000	+300.000%	10,000	-0.500%
2025-06-12	0.005000	0.005000	0.005000	0.005000	-62.121%	500	+298.000%
2025-06-03	0.013200	0.013200	0.013200	0.013200	-34.000%	10,000	+50.758%
2025-05-29	0.020000	0.020000	0.020000	0.020000	-13.420%	13,000	-0.500%
2025-05-05	0.030000	0.030000	0.023100	0.023100	+10.000%	10,500	-13.853%
2025-05-01	0.021000	0.021000	0.021000	0.021000	-4.545%	100,000	-5.238%
2025-04-30	0.004100	0.022000	0.004100	0.022000	+464.103%	4,000	-9.545%
2025-03-20	0.003900	0.003900	0.003900	0.003900	-80.500%	10,000	+410.256%
2025-03-07	0.020000	0.020000	0.020000	0.020000	-9.091%	10,000	-0.500%
2025-02-04	0.003900	0.022000	0.003900	0.022000	+478.947%	28,900	-9.545%
2025-01-30	0.003800	0.003800	0.003800	0.003800	-87.075%	18,900	+423.684%
2025-01-24	0.029400	0.029400	0.029400	0.029400	-10.366%	10,000	-32.313%
2025-01-23	0.032800	0.032800	0.032800	0.032800	-0.606%	9,000	-39.329%
2025-01-17	0.033000	0.033000	0.033000	0.033000	+0.610%	20,000	-39.697%
2025-01-16	0.032800	0.032800	0.032800	0.032800	+64.000%	1,000	-39.329%
2025-01-03	0.020000	0.020000	0.020000	0.020000	0.000%	500	-0.500%
2024-12-30	0.020000	0.020000	0.020000	0.020000	-20.000%	320,000	-0.500%
2024-12-27	0.025000	0.025000	0.025000	0.025000	+25.000%	269,000	-20.400%
2024-12-18	0.022000	0.022000	0.020000	0.020000	-9.091%	210,000	-0.500%
2024-12-17	0.022000	0.022000	0.022000	0.022000	-45.000%	10,000	-9.545%
2024-12-11	0.040000	0.040000	0.040000	0.040000	0.000%	60,000	-50.250%
2024-12-09	0.030000	0.040000	0.030000	0.040000	+70.940%	41,800	-50.250%
2024-11-26	0.023400	0.023400	0.023400	0.023400	-22.000%	1,530	-14.957%
2024-11-13	0.040000	0.040000	0.030000	0.030000	-40.000%	195,000	-33.667%
2024-10-25	0.050000	0.050000	0.050000	0.050000	+25.000%	125,000	-60.200%
2024-10-15	0.040000	0.040000	0.040000	0.040000	0.000%	500	-50.250%
2024-10-14	0.040000	0.040000	0.040000	0.040000	0.000%	4,000	-50.250%
2024-10-09	0.040000	0.040000	0.040000	0.040000	+42.857%	100,000	-50.250%
2024-10-03	0.028000	0.028000	0.028000	0.028000	0.000%	9,440	-28.929%
2024-09-11	0.012000	0.028000	0.012000	0.028000	-9.091%	28,440	-28.929%
2024-09-09	0.030800	0.030800	0.030800	0.030800	-0.645%	4,000	-35.390%
2024-08-21	0.032000	0.032000	0.031000	0.031000	-6.061%	168,600	-35.806%
2024-08-16	0.034000	0.034000	0.033000	0.033000	-2.655%	74,000	-39.697%
2024-08-02	0.033900	0.033900	0.033900	0.033900	0.000%	6,000	-41.298%
2024-08-01	0.033900	0.033900	0.033900	0.033900	-10.789%	8,000	-41.298%
2024-07-31	0.036000	0.038000	0.036000	0.038000	0.000%	11,750	-47.632%
2024-07-22	0.038000	0.038000	0.038000	0.038000	-8.213%	3,400	-47.632%
2024-07-19	0.040000	0.041400	0.040000	0.041400	+3.500%	2,650	-51.932%
2024-07-09	0.040000	0.040000	0.040000	0.040000	0.000%	999	-50.250%
2024-07-08	0.011000	0.040000	0.011000	0.040000	-2.439%	5,200	-50.250%
2024-07-05	0.040000	0.041000	0.040000	0.041000	+2.500%	24,000	-51.463%
2024-07-03	0.040000	0.040000	0.040000	0.040000	-20.000%	29,001	-50.250%
2024-07-01	0.050000	0.050000	0.050000	0.050000	+19.048%	2,000	-60.200%
2024-06-28	0.038000	0.042000	0.038000	0.042000	+5.000%	2,800	-52.619%
2024-06-27	0.040000	0.040000	0.040000	0.040000	-4.762%	20,000	-50.250%
2024-06-26	0.010000	0.042000	0.010000	0.042000	+5.000%	30,840	-52.619%
2024-06-20	0.040000	0.040000	0.040000	0.040000	+8.108%	1,200	-50.250%
2024-06-18	0.037000	0.037000	0.037000	0.037000	-22.917%	9,800	-46.216%
2024-06-17	0.043700	0.048000	0.043700	0.048000	-1.437%	34,087	-58.542%
2024-06-14	0.045000	0.052000	0.045000	0.048700	0.000%	6,800	-59.138%
2024-06-13	0.048000	0.052000	0.045000	0.048700	+1.458%	16,000	-59.138%
2024-06-12	0.050000	0.052500	0.048000	0.048000	+4.348%	36,200	-58.542%
2024-06-11	0.045000	0.046000	0.045000	0.046000	-8.000%	11,600	-56.739%
2024-06-10	0.050000	0.050000	0.050000	0.050000	+2.669%	400	-60.200%
2024-06-07	0.048700	0.050000	0.048700	0.048700	-27.313%	5,200	-59.138%
2024-06-06	0.050000	0.067000	0.050000	0.067000	0.000%	4,601	-70.299%
2024-06-05	0.052400	0.067000	0.052400	0.067000	+17.544%	1,600	-70.299%
2024-06-04	0.067000	0.067000	0.039000	0.057000	+1.786%	12,000	-65.088%
2024-05-23	0.055000	0.056000	0.055000	0.056000	+9.804%	20,425	-64.464%
2024-05-21	0.067000	0.067000	0.050000	0.051000	-23.881%	87,375	-60.980%
2024-05-20	0.067000	0.067000	0.067000	0.067000	0.000%	2,000	-70.299%
2024-05-17	0.060100	0.067000	0.060100	0.067000	+11.481%	21,200	-70.299%
2024-05-16	0.060100	0.060100	0.060100	0.060100	-0.166%	400	-66.889%
2024-05-15	0.060200	0.060200	0.060200	0.060200	+6.927%	1,200	-66.944%
2024-05-14	0.058500	0.058500	0.050000	0.056300	-3.761%	2,300	-64.654%
2024-05-13	0.058500	0.058500	0.058500	0.058500	-2.337%	1,200	-65.983%
2024-05-10	0.058500	0.067000	0.058500	0.059900	-10.597%	2,400	-66.778%
2024-05-09	0.059800	0.067000	0.059800	0.067000	0.000%	29,000	-70.299%
2024-05-08	0.058500	0.067000	0.058500	0.067000	0.000%	5,940	-70.299%
2024-05-07	0.059800	0.067000	0.057000	0.067000	+24.074%	42,926	-70.299%
2024-04-26	0.054000	0.054000	0.054000	0.054000	+1.887%	50,000	-63.148%
2024-04-16	0.053000	0.053000	0.053000	0.053000	-24.286%	59,500	-62.453%
2024-04-05	0.070000	0.070000	0.070000	0.070000	0.000%	51,000	-71.571%
2024-04-01	0.070000	0.070000	0.070000	0.070000	+2.941%	3,135	-71.571%
2024-03-28	0.068000	0.068000	0.068000	0.068000	-2.857%	77,000	-70.735%
2024-03-26	0.070000	0.070000	0.070000	0.070000	-1.408%	25,000	-71.571%
2024-03-15	0.070000	0.071000	0.070000	0.071000	+1.429%	61,000	-71.972%
2024-03-14	0.070000	0.070000	0.070000	0.070000	-17.647%	18,215	-71.571%
2024-03-08	0.090000	0.090000	0.085000	0.085000	-10.526%	30,000	-76.588%
2024-03-07	0.095000	0.095000	0.095000	0.095000	-6.126%	30,500	-79.053%
2024-02-26	0.101200	0.101200	0.101200	0.101200	-8.000%	23,775	-80.336%
2024-02-21	0.110000	0.110000	0.110000	0.110000	+10.000%	11,000	-81.909%
2024-02-20	0.100000	0.100000	0.100000	0.100000	-11.269%	29,500	-80.100%
2024-02-15	0.115000	0.115000	0.112700	0.112700	+8.365%	36,802	-82.343%
2024-02-07	0.104000	0.104000	0.104000	0.104000	-20.000%	52,000	-80.865%
2024-02-06	0.130000	0.130000	0.130000	0.130000	+18.182%	10,100	-84.692%
2024-01-29	0.110000	0.110000	0.110000	0.110000	+57.143%	66,200	-81.909%
2023-12-27	0.070000	0.070000	0.070000	0.070000	-6.667%	10,000	-71.571%
2023-12-22	0.075000	0.075000	0.075000	0.075000	-5.063%	110	-73.467%
2023-12-21	0.079000	0.079000	0.079000	0.079000	+1.152%	130	-74.810%
2023-11-21	0.078100	0.078100	0.078100	0.078100	-21.900%	1,000	-74.520%
2023-08-30	0.100000	0.100000	0.100000	0.100000	0.000%	30	-80.100%
2023-07-28	0.100000	0.100000	0.100000	0.100000	-35.484%	20,000	-80.100%
2023-07-07	0.155000	0.155000	0.155000	0.155000	+3.333%	80	-87.161%
2023-06-27	0.150000	0.150000	0.150000	0.150000	+50.000%	20	-86.733%
2023-06-20	0.100000	0.100000	0.100000	0.100000	0.000%	20,000	-80.100%
2023-06-15	0.100000	0.100000	0.100000	0.100000	+9,900.000%	21,800	-80.100%
2023-06-07	0.001000	0.001000	0.001000	0.001000	-99.000%	44	+1,890.000%
2023-06-05	0.094000	0.100000	0.094000	0.100000	-33.333%	27,917	-80.100%
2023-04-03	0.150000	0.150000	0.150000	0.150000	0.000%	9,080	-86.733%
2023-03-31	0.125000	0.150000	0.125000	0.150000	+16.279%	23,200	-86.733%
2023-03-13	0.129000	0.129000	0.129000	0.129000	0.000%	20,400	-84.574%

.dark-mode .LZPqmY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZPqmY{ color: #333333; background-color: white; border: 2px solid #333333; }ATMMFATOMIC MINERALS CORPstock OTC

ATMMF
ATOMIC MINERALS CORP
stock OTC