Dark

ATMGF
SUPERQ QUANTUM COMPUTING
stock OTC

Inactive

Mar 19, 2025

0.0190USD+22.581%(+0.0035)30,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-19	0.019000	0.019000	0.019000	0.019000	+22.581%	30,000	0.000%
2025-03-17	0.017100	0.017700	0.015500	0.015500	-2.516%	64,000	+22.581%
2025-03-12	0.014000	0.015900	0.014000	0.015900	+12.766%	43,000	+19.497%
2025-03-06	0.011300	0.017800	0.011300	0.014100	+0.714%	68,000	+34.752%
2025-03-05	0.014000	0.014000	0.014000	0.014000	+23.894%	16,000	+35.714%
2025-02-28	0.011300	0.011300	0.011300	0.011300	-13.144%	35,000	+68.142%
2025-02-27	0.012800	0.013010	0.012800	0.013010	-21.352%	38,800	+46.042%
2025-02-26	0.014000	0.016542	0.013900	0.016542	+17.319%	142,000	+14.859%
2025-02-25	0.017700	0.017700	0.014100	0.014100	-19.429%	20,500	+34.752%
2025-02-21	0.020000	0.020000	0.017500	0.017500	-2.778%	13,000	+8.571%
2025-02-20	0.017072	0.018000	0.017072	0.018000	+13.924%	20,000	+5.556%
2025-02-18	0.014200	0.015800	0.014200	0.015800	-6.708%	33,500	+20.253%
2025-02-14	0.019100	0.020100	0.016936	0.016936	-0.376%	36,150	+12.187%
2025-02-13	0.017000	0.017000	0.017000	0.017000	+18.056%	20,000	+11.765%
2025-02-12	0.014400	0.014400	0.014400	0.014400	0.000%	10,000	+31.944%
2025-02-11	0.015000	0.015000	0.014400	0.014400	0.000%	30,000	+31.944%
2025-02-10	0.015000	0.015000	0.014400	0.014400	-8.861%	49,000	+31.944%
2025-02-07	0.018000	0.018000	0.014100	0.015800	-7.168%	12,000	+20.253%
2025-02-06	0.014400	0.017020	0.014400	0.017020	+7.044%	34,000	+11.633%
2025-02-05	0.015900	0.015900	0.015900	0.015900	-6.471%	19,000	+19.497%
2025-01-31	0.017000	0.017000	0.017000	0.017000	+0.592%	48,000	+11.765%
2025-01-30	0.015000	0.020000	0.015000	0.016900	+19.858%	96,500	+12.426%
2025-01-29	0.013650	0.014100	0.013650	0.014100	-16.071%	121,514	+34.752%
2025-01-28	0.016500	0.016800	0.016500	0.016800	-6.145%	51,500	+13.095%
2025-01-27	0.022000	0.022000	0.017900	0.017900	+12.226%	211,493	+6.145%
2025-01-24	0.020000	0.023600	0.015950	0.015950	-16.053%	336,815	+19.122%
2025-01-23	0.011800	0.020800	0.011800	0.019000	+120.418%	311,500	0.000%
2025-01-22	0.009150	0.009150	0.008620	0.008620	-26.949%	3,000	+120.418%
2025-01-21	0.009680	0.011800	0.009150	0.011800	+0.170%	40,410	+61.017%
2025-01-17	0.011780	0.011780	0.011780	0.011780	+0.255%	7,500	+61.290%
2025-01-16	0.006200	0.011750	0.006200	0.011750	-15.468%	176,000	+61.702%
2025-01-15	0.013900	0.013900	0.013900	0.013900	+5.303%	2,500	+36.691%
2025-01-14	0.017000	0.017000	0.012900	0.013200	+23.134%	39,400	+43.939%
2025-01-13	0.010720	0.010720	0.010720	0.010720	-33.000%	5,000	+77.239%
2025-01-10	0.006100	0.016000	0.006100	0.016000	+30.081%	107,200	+18.750%
2025-01-08	0.012300	0.012300	0.012300	0.012300	+2.500%	30,000	+54.472%
2025-01-07	0.011650	0.012800	0.011650	0.012000	+2.128%	18,219	+58.333%
2025-01-06	0.011750	0.011750	0.011750	0.011750	+2.174%	400	+61.702%
2025-01-02	0.011500	0.011500	0.011500	0.011500	+15.000%	150	+65.217%
2024-12-31	0.011600	0.011600	0.010000	0.010000	-13.420%	22,000	+90.000%
2024-12-27	0.010000	0.011550	0.009500	0.011550	+0.435%	61,500	+64.502%
2024-12-26	0.010000	0.011500	0.010000	0.011500	+13.861%	4,700	+65.217%
2024-12-23	0.010100	0.010100	0.010100	0.010100	-8.182%	41,366	+88.119%
2024-12-19	0.010100	0.011000	0.010100	0.011000	+8.911%	58,031	+72.727%
2024-12-18	0.010100	0.010100	0.010100	0.010100	-3.810%	42,000	+88.119%
2024-12-17	0.010900	0.010900	0.010500	0.010500	-10.638%	107,300	+80.952%
2024-12-16	0.010600	0.011750	0.010600	0.011750	+17.500%	15,000	+61.702%
2024-12-12	0.010000	0.010000	0.010000	0.010000	-22.780%	16,000	+90.000%
2024-12-09	0.012950	0.012950	0.012950	0.012950	+4.435%	25,933	+46.718%
2024-12-05	0.013400	0.013400	0.012400	0.012400	+2.479%	37,000	+53.226%
2024-12-04	0.012100	0.012100	0.012100	0.012100	-8.886%	10,000	+57.025%
2024-12-03	0.013280	0.013280	0.013280	0.013280	+4.157%	2,000	+43.072%
2024-12-02	0.010300	0.012750	0.010000	0.012750	-3.409%	195,000	+49.020%
2024-11-29	0.013200	0.013200	0.013200	0.013200	-1.493%	10,000	+43.939%
2024-11-27	0.011900	0.013400	0.011900	0.013400	+5.098%	133,332	+41.791%
2024-11-26	0.012750	0.012750	0.012750	0.012750	-3.409%	30,042	+49.020%
2024-11-25	0.010000	0.014800	0.010000	0.013200	-10.811%	43,237	+43.939%
2024-11-21	0.015000	0.015000	0.014800	0.014800	+35.780%	66,707	+28.378%
2024-11-19	0.011900	0.011900	0.010900	0.010900	-6.034%	25,250	+74.312%
2024-11-18	0.012100	0.012100	0.011600	0.011600	-10.769%	14,500	+63.793%
2024-11-14	0.013000	0.013000	0.013000	0.013000	-27.374%	1,510	+46.154%
2024-11-13	0.017900	0.017900	0.017900	0.017900	0.000%	10,000	+6.145%
2024-11-11	0.017900	0.017900	0.017900	0.017900	+8.485%	40,010	+6.145%
2024-11-08	0.012200	0.016500	0.011000	0.016500	+42.857%	253,000	+15.152%
2024-11-07	0.011550	0.011550	0.011550	0.011550	-6.478%	67,000	+64.502%
2024-11-06	0.014200	0.014200	0.012350	0.012350	+1.230%	115,888	+53.846%
2024-11-05	0.014300	0.014300	0.012200	0.012200	-2.400%	1,500	+55.738%
2024-11-01	0.012500	0.012500	0.012500	0.012500	+16.822%	1,000	+52.000%
2024-10-31	0.010700	0.010700	0.010700	0.010700	-40.556%	10,000	+77.570%
2024-10-28	0.012740	0.018000	0.012740	0.018000	+25.000%	30,000	+5.556%
2024-10-23	0.011200	0.014400	0.008800	0.014400	+29.730%	214,745	+31.944%
2024-10-22	0.011100	0.011100	0.011100	0.011100	0.000%	16,345	+71.171%
2024-10-21	0.014000	0.014100	0.011100	0.011100	-14.615%	201,000	+71.171%
2024-10-18	0.013450	0.013450	0.012500	0.013000	-5.351%	49,000	+46.154%
2024-10-15	0.013735	0.013735	0.013735	0.013735	+9.880%	9,255	+38.333%
2024-10-14	0.012500	0.012500	0.012500	0.012500	0.000%	4,600	+52.000%
2024-10-10	0.010550	0.012500	0.010550	0.012500	+18.483%	68,200	+52.000%
2024-10-09	0.013800	0.013800	0.010550	0.010550	-29.667%	212,931	+80.095%
2024-10-07	0.015000	0.015000	0.015000	0.015000	+3.806%	100,000	+26.667%
2024-10-04	0.014000	0.014450	0.014000	0.014450	+3.214%	11,000	+31.488%
2024-10-03	0.014000	0.014000	0.014000	0.014000	-17.647%	1,000	+35.714%
2024-10-01	0.017000	0.017000	0.017000	0.017000	0.000%	14,000	+11.765%
2024-09-30	0.019000	0.019000	0.017000	0.017000	-15.000%	1,100	+11.765%
2024-09-25	0.018050	0.020000	0.016100	0.020000	+14.286%	214,200	-5.000%
2024-09-24	0.018200	0.018200	0.017000	0.017500	-2.778%	104,890	+8.571%
2024-09-23	0.018000	0.018000	0.018000	0.018000	+7.143%	50,000	+5.556%
2024-09-20	0.016800	0.016800	0.016800	0.016800	-11.111%	10,000	+13.095%
2024-09-19	0.018900	0.018900	0.018900	0.018900	+11.967%	20,000	+0.529%
2024-09-18	0.016880	0.016880	0.016880	0.016880	+28.855%	5,000	+12.559%
2024-09-16	0.013100	0.013100	0.013100	0.013100	-31.234%	35,000	+45.038%
2024-09-13	0.019050	0.019050	0.019050	0.019050	0.000%	9,000	-0.262%
2024-09-12	0.019050	0.019050	0.019050	0.019050	-17.174%	2,000	-0.262%
2024-09-11	0.015100	0.023000	0.015100	0.023000	+20.419%	31,000	-17.391%
2024-09-10	0.014800	0.023000	0.014800	0.019100	+26.490%	8,699	-0.524%
2024-09-09	0.012500	0.015100	0.012500	0.015100	-8.485%	28,365	+25.828%
2024-09-06	0.023000	0.023000	0.016500	0.016500	-13.158%	7,400	+15.152%
2024-09-05	0.019000	0.019000	0.019000	0.019000	+46.154%	1,000	0.000%
2024-09-03	0.017900	0.017900	0.013000	0.013000	-43.478%	242,300	+46.154%
2024-08-30	0.020000	0.023000	0.020000	0.023000	+30.682%	10,300	-17.391%
2024-08-29	0.023000	0.023000	0.017600	0.017600	-3.562%	33,100	+7.955%
2024-08-28	0.028300	0.028300	0.018250	0.018250	-13.956%	45,000	+4.110%
2024-08-27	0.021210	0.021210	0.021210	0.021210	+57.111%	1,000	-10.420%
2024-08-26	0.013500	0.013500	0.013500	0.013500	-21.512%	40,000	+40.741%
2024-08-23	0.017200	0.017200	0.017200	0.017200	+1.176%	350	+10.465%
2024-08-20	0.017000	0.017000	0.017000	0.017000	+4.294%	2,000	+11.765%
2024-08-19	0.014750	0.016300	0.014500	0.016300	+8.667%	45,400	+16.564%
2024-08-16	0.012800	0.015000	0.012800	0.015000	+6.232%	215,750	+26.667%
2024-08-15	0.013900	0.014340	0.013900	0.014120	-14.940%	76,500	+34.561%
2024-08-14	0.016600	0.016600	0.016600	0.016600	0.000%	16,000	+14.458%
2024-08-09	0.018200	0.018200	0.016600	0.016600	+29.688%	2,100	+14.458%
2024-08-07	0.017100	0.017100	0.012800	0.012800	-28.889%	38,000	+48.438%
2024-08-06	0.018000	0.018000	0.018000	0.018000	0.000%	10,000	+5.556%
2024-08-05	0.016500	0.018000	0.016500	0.018000	0.000%	35,000	+5.556%
2024-08-02	0.018300	0.018300	0.018000	0.018000	+12.500%	25,270	+5.556%
2024-08-01	0.016000	0.016000	0.016000	0.016000	-19.517%	517	+18.750%
2024-07-31	0.019880	0.019880	0.019880	0.019880	+5.464%	7,000	-4.427%
2024-07-30	0.040000	0.040000	0.018300	0.018850	+1.892%	60,300	+0.796%
2024-07-29	0.018500	0.018500	0.018500	0.018500	0.000%	15,010	+2.703%
2024-07-26	0.018500	0.018500	0.018500	0.018500	-15.138%	5,424	+2.703%
2024-07-25	0.020160	0.021800	0.018102	0.021800	+19.780%	26,495	-12.844%
2024-07-24	0.018600	0.018600	0.018050	0.018200	-9.000%	39,745	+4.396%
2024-07-23	0.020000	0.020000	0.020000	0.020000	0.000%	115,000	-5.000%
2024-07-22	0.018400	0.020000	0.016550	0.020000	+9.890%	116,755	-5.000%
2024-07-19	0.021600	0.021600	0.018200	0.018200	+4.000%	40,125	+4.396%
2024-07-18	0.017500	0.017500	0.017500	0.017500	+0.865%	2,000	+8.571%
2024-07-16	0.018700	0.018700	0.015000	0.017350	-7.219%	54,300	+9.510%
2024-07-15	0.018750	0.018750	0.017400	0.018700	+0.538%	86,800	+1.604%
2024-07-12	0.018300	0.020500	0.016690	0.018600	+12.183%	169,400	+2.151%
2024-07-11	0.020000	0.021000	0.015100	0.016580	-6.062%	122,150	+14.596%
2024-07-10	0.018800	0.018800	0.017650	0.017650	-1.397%	82,490	+7.649%
2024-07-09	0.016000	0.020000	0.016000	0.017900	+3.468%	35,500	+6.145%
2024-07-08	0.040000	0.040000	0.015290	0.017300	-6.989%	30,780	+9.827%
2024-07-05	0.020000	0.025700	0.014760	0.018600	+10.386%	71,200	+2.151%
2024-07-03	0.018700	0.018800	0.016850	0.016850	-9.893%	93,000	+12.760%
2024-07-02	0.028060	0.028100	0.016700	0.018700	-53.250%	241,275	+1.604%
2024-07-01	0.025000	0.040000	0.025000	0.040000	+90.476%	25,000	-52.500%
2024-06-28	0.025000	0.027000	0.021000	0.021000	-0.709%	32,680	-9.524%
2024-06-27	0.030000	0.030000	0.021150	0.021150	+1.928%	45,530	-10.165%
2024-06-26	0.031000	0.031000	0.020750	0.020750	-14.256%	102,920	-8.434%
2024-06-25	0.020700	0.031000	0.020700	0.024200	-5.837%	157,645	-21.488%
2024-06-24	0.025700	0.025700	0.025700	0.025700	+16.818%	400	-26.070%
2024-06-21	0.019500	0.022000	0.019500	0.022000	+15.183%	8,000	-13.636%
2024-06-20	0.019100	0.019100	0.019100	0.019100	-6.829%	10,000	-0.524%
2024-06-18	0.022000	0.022000	0.020500	0.020500	-16.802%	30,000	-7.317%
2024-06-14	0.020000	0.024960	0.020000	0.024640	+23.200%	31,000	-22.890%
2024-06-13	0.020000	0.020000	0.020000	0.020000	0.000%	11,000	-5.000%
2024-06-12	0.023720	0.023720	0.020000	0.020000	-13.232%	80,000	-5.000%
2024-06-11	0.022860	0.025500	0.022860	0.023050	-6.301%	75,600	-17.570%
2024-06-10	0.022350	0.024600	0.021700	0.024600	+11.565%	108,000	-22.764%
2024-06-07	0.022100	0.023000	0.021100	0.022050	-11.871%	25,000	-13.832%
2024-06-05	0.025020	0.025020	0.025020	0.025020	+3.731%	2,000	-24.061%
2024-06-03	0.024120	0.024120	0.024120	0.024120	+7.200%	8,000	-21.227%
2024-05-31	0.021300	0.022500	0.021300	0.022500	-11.765%	70,000	-15.556%
2024-05-30	0.029500	0.029500	0.025500	0.025500	+1.594%	3,000	-25.490%
2024-05-29	0.025200	0.025200	0.025100	0.025100	+2.533%	2,000	-24.303%
2024-05-28	0.024480	0.024480	0.024480	0.024480	-27.574%	2,500	-22.386%
2024-05-24	0.020600	0.033800	0.020600	0.033800	+2.115%	50,717	-43.787%
2024-05-23	0.026200	0.033800	0.026200	0.033100	+26.336%	47,700	-42.598%
2024-05-22	0.026400	0.026520	0.026200	0.026200	-4.380%	102,000	-27.481%
2024-05-21	0.037300	0.037300	0.027400	0.027400	-31.500%	89,200	-30.657%
2024-05-20	0.037100	0.040000	0.037100	0.040000	+7.817%	6,000	-52.500%
2024-05-17	0.035000	0.037100	0.035000	0.037100	+12.424%	87,000	-48.787%
2024-05-16	0.033000	0.033000	0.033000	0.033000	+3.125%	17,000	-42.424%
2024-05-15	0.037500	0.037500	0.032000	0.032000	-2.439%	65,000	-40.625%
2024-05-14	0.032800	0.032800	0.032800	0.032800	-11.111%	1,500	-42.073%
2024-05-13	0.034080	0.036900	0.034080	0.036900	+11.683%	17,500	-48.509%
2024-05-10	0.034800	0.034800	0.033040	0.033040	+0.121%	71,366	-42.494%
2024-05-09	0.033000	0.033000	0.033000	0.033000	+3.125%	25,900	-42.424%
2024-05-07	0.030100	0.032300	0.030100	0.032000	-9.348%	33,400	-40.625%
2024-05-06	0.035300	0.035300	0.035300	0.035300	-11.750%	466	-46.176%
2024-05-03	0.040000	0.040000	0.040000	0.040000	-1.478%	50,153	-52.500%
2024-05-02	0.040600	0.040600	0.040600	0.040600	+13.408%	24,630	-53.202%
2024-05-01	0.036000	0.036000	0.032640	0.035800	+1.994%	54,036	-46.927%
2024-04-30	0.036700	0.036700	0.035000	0.035100	-4.878%	48,100	-45.869%
2024-04-29	0.055000	0.055000	0.036400	0.036900	+5.429%	20,170	-48.509%
2024-04-26	0.031400	0.041200	0.030000	0.035000	+1.010%	115,400	-45.714%
2024-04-25	0.037800	0.037800	0.034650	0.034650	+3.587%	22,000	-45.166%
2024-04-24	0.036150	0.036150	0.033450	0.033450	-2.762%	2,900	-43.199%
2024-04-23	0.034400	0.034400	0.034400	0.034400	-7.527%	12,000	-44.767%
2024-04-22	0.037200	0.037200	0.037200	0.037200	+6.286%	1,000	-48.925%
2024-04-19	0.040000	0.040000	0.035000	0.035000	-6.667%	88,500	-45.714%
2024-04-18	0.038520	0.040400	0.037500	0.037500	+3.079%	38,625	-49.333%
2024-04-17	0.035880	0.036380	0.035880	0.036380	-3.501%	11,000	-47.774%
2024-04-16	0.055000	0.055000	0.037380	0.037700	-2.634%	31,006	-49.602%
2024-04-15	0.055000	0.055000	0.038720	0.038720	-9.953%	29,560	-50.930%
2024-04-12	0.041000	0.043000	0.041000	0.043000	+7.500%	68,020	-55.814%
2024-04-11	0.040000	0.040000	0.040000	0.040000	-0.892%	59,000	-52.500%
2024-04-10	0.041000	0.041000	0.040000	0.040360	-5.701%	75,000	-52.924%
2024-04-09	0.040580	0.047550	0.040580	0.042800	+4.390%	6,000	-55.607%
2024-04-08	0.055000	0.055000	0.041000	0.041000	+2.500%	87,050	-53.659%
2024-04-05	0.040000	0.043180	0.040000	0.040000	-10.515%	73,205	-52.500%
2024-04-04	0.044700	0.044700	0.044700	0.044700	+24.167%	4,000	-57.494%
2024-04-03	0.040260	0.040260	0.036000	0.036000	-5.512%	55,000	-47.222%
2024-04-02	0.041900	0.042700	0.037900	0.038100	-7.524%	108,600	-50.131%
2024-04-01	0.041500	0.044700	0.040500	0.041200	-22.411%	327,490	-53.883%
2024-03-28	0.053100	0.053100	0.053100	0.053100	+6.200%	23,000	-64.218%
2024-03-26	0.050000	0.060300	0.050000	0.050000	+9.890%	55,600	-62.000%
2024-03-25	0.047500	0.047500	0.042900	0.045500	-10.079%	77,045	-58.242%
2024-03-22	0.053000	0.053000	0.050200	0.050600	-10.347%	20,200	-62.451%
2024-03-21	0.047400	0.056440	0.047400	0.056440	+19.172%	15,100	-66.336%
2024-03-20	0.046400	0.050000	0.046400	0.047360	+2.600%	16,000	-59.882%
2024-03-19	0.050200	0.050200	0.046160	0.046160	-13.070%	86,000	-58.839%
2024-03-15	0.045000	0.053100	0.045000	0.053100	+0.189%	25,750	-64.218%
2024-03-14	0.053000	0.053000	0.053000	0.053000	0.000%	42,500	-64.151%
2024-03-13	0.046900	0.053000	0.045000	0.053000	+17.778%	83,500	-64.151%
2024-03-12	0.049100	0.051020	0.045000	0.045000	-15.094%	98,125	-57.778%
2024-03-11	0.056600	0.056600	0.051000	0.053000	+4.950%	140,300	-64.151%
2024-03-08	0.053400	0.053400	0.048360	0.050500	+15.826%	37,800	-62.376%
2024-03-06	0.043000	0.043600	0.042400	0.043600	-1.246%	38,762	-56.422%
2024-03-05	0.043300	0.054520	0.040000	0.044150	+4.374%	30,381	-56.965%
2024-03-04	0.054000	0.054000	0.040000	0.042300	-11.985%	109,700	-55.083%
2024-03-01	0.047580	0.050000	0.044100	0.048060	-3.880%	36,600	-60.466%
2024-02-29	0.053000	0.053300	0.044100	0.050000	-5.838%	205,742	-62.000%
2024-02-28	0.053100	0.053100	0.053100	0.053100	-3.455%	700	-64.218%
2024-02-27	0.059200	0.059200	0.055000	0.055000	0.000%	34,800	-65.455%
2024-02-26	0.055000	0.055000	0.055000	0.055000	-5.254%	100,000	-65.455%
2024-02-23	0.058050	0.058050	0.058050	0.058050	+0.086%	32,080	-67.270%
2024-02-22	0.061000	0.061000	0.058000	0.058000	-1.695%	14,300	-67.241%
2024-02-21	0.060900	0.060900	0.057360	0.059000	+7.273%	19,150	-67.797%
2024-02-20	0.070000	0.080000	0.055000	0.055000	-24.242%	298,150	-65.455%
2024-02-16	0.060600	0.075400	0.056800	0.072600	+20.000%	274,562	-73.829%
2024-02-15	0.060500	0.060500	0.060500	0.060500	+0.166%	180	-68.595%
2024-02-14	0.056360	0.064600	0.055000	0.060400	+11.234%	175,778	-68.543%
2024-02-13	0.060000	0.060000	0.041000	0.054300	+32.633%	278,500	-65.009%
2024-02-08	0.040940	0.040940	0.040940	0.040940	+2.350%	500	-53.591%
2024-02-07	0.035700	0.042320	0.035700	0.040000	+1.368%	3,500	-52.500%
2024-02-06	0.039460	0.039460	0.039460	0.039460	+23.699%	1,000	-51.850%
2024-02-01	0.031900	0.031900	0.031900	0.031900	-22.667%	3,000	-40.439%
2024-01-29	0.041250	0.041250	0.041250	0.041250	-17.500%	31,000	-53.939%
2024-01-26	0.033000	0.056900	0.033000	0.050000	+58.730%	118,000	-62.000%
2024-01-23	0.031500	0.031500	0.031500	0.031500	-24.497%	3,000	-39.683%
2024-01-19	0.041720	0.041720	0.041720	0.041720	+39.067%	7,510	-54.458%
2024-01-18	0.032280	0.032280	0.030000	0.030000	-6.832%	2,000	-36.667%
2024-01-17	0.032200	0.032200	0.032200	0.032200	-4.167%	150	-40.994%
2024-01-16	0.032000	0.034000	0.032000	0.033600	-11.811%	26,000	-43.452%
2024-01-11	0.038100	0.038100	0.038100	0.038100	-9.286%	10,000	-50.131%
2024-01-10	0.032000	0.042600	0.032000	0.042000	-6.040%	38,400	-54.762%
2024-01-09	0.044700	0.044700	0.044700	0.044700	-7.069%	14,000	-57.494%
2024-01-08	0.048100	0.048100	0.048100	0.048100	+13.443%	17,026	-60.499%
2024-01-03	0.042400	0.042400	0.042400	0.042400	-10.093%	10,000	-55.189%
2023-12-28	0.038600	0.047160	0.033060	0.047160	+41.622%	95,500	-59.712%
2023-12-27	0.038620	0.040000	0.033300	0.033300	-31.692%	42,815	-42.943%
2023-12-26	0.015000	0.072500	0.015000	0.048750	+27.551%	8,140	-61.026%
2023-12-20	0.036280	0.038220	0.033000	0.038220	+9.200%	6,500	-50.288%
2023-12-19	0.045520	0.045520	0.035000	0.035000	-15.172%	45,000	-45.714%
2023-12-15	0.041260	0.041260	0.041260	0.041260	+22.981%	13,000	-53.951%
2023-12-14	0.033900	0.033900	0.033550	0.033550	-4.143%	3,000	-43.368%
2023-12-13	0.035000	0.035000	0.035000	0.035000	-24.373%	20,000	-45.714%
2023-12-11	0.046280	0.046280	0.046280	0.046280	+12.330%	16,300	-58.946%
2023-12-08	0.041200	0.041200	0.041200	0.041200	+16.913%	2,078	-53.883%
2023-12-07	0.041900	0.041900	0.035240	0.035240	-19.909%	25,500	-46.084%
2023-12-06	0.030000	0.046620	0.030000	0.044000	-18.216%	142,200	-56.818%
2023-12-04	0.037500	0.053800	0.037500	0.053800	+43.467%	2,500	-64.684%
2023-12-01	0.038500	0.038500	0.037500	0.037500	-2.140%	174,926	-49.333%
2023-11-28	0.032900	0.038320	0.032900	0.038320	+2.051%	11,000	-50.418%
2023-11-27	0.028660	0.037550	0.028660	0.037550	-30.204%	46,175	-49.401%
2023-11-24	0.053800	0.053800	0.053800	0.053800	+40.104%	10,000	-64.684%
2023-11-22	0.038400	0.038400	0.038400	0.038400	+22.449%	19,995	-50.521%
2023-11-21	0.040900	0.040900	0.031360	0.031360	-21.600%	16,500	-39.413%
2023-11-17	0.040000	0.040000	0.039200	0.040000	-5.882%	106,000	-52.500%
2023-11-16	0.042500	0.042500	0.042500	0.042500	-9.382%	266	-55.294%
2023-11-15	0.040000	0.050100	0.040000	0.046900	+4.688%	48,000	-59.488%
2023-11-13	0.042250	0.044800	0.042250	0.044800	-13.846%	10,840	-57.589%
2023-11-10	0.052000	0.052000	0.052000	0.052000	+30.000%	300	-63.462%
2023-11-08	0.047700	0.047700	0.040000	0.040000	-6.323%	22,500	-52.500%
2023-11-07	0.041920	0.042700	0.041920	0.042700	+0.282%	31,200	-55.504%
2023-11-06	0.043000	0.043000	0.038700	0.042580	-3.227%	24,000	-55.378%
2023-11-03	0.044000	0.044000	0.044000	0.044000	+10.000%	179	-56.818%
2023-11-02	0.040000	0.040000	0.037400	0.040000	+1.010%	12,400	-52.500%
2023-11-01	0.041600	0.044000	0.039600	0.039600	-5.036%	21,600	-52.020%
2023-10-31	0.046500	0.046500	0.041700	0.041700	+4.250%	11,000	-54.436%
2023-10-30	0.040700	0.040700	0.040000	0.040000	-18.367%	22,200	-52.500%
2023-10-27	0.056100	0.070000	0.048900	0.049000	-21.193%	62,000	-61.224%
2023-10-26	0.062177	0.062177	0.062177	0.062177	-0.517%	8,000	-69.442%
2023-10-24	0.062500	0.062500	0.062500	0.062500	+4.690%	10,000	-69.600%
2023-10-23	0.060000	0.062500	0.054700	0.059700	-5.613%	74,000	-68.174%
2023-10-20	0.059300	0.063250	0.050000	0.063250	+16.805%	80,550	-69.960%
2023-10-19	0.062500	0.065000	0.051000	0.054150	-13.429%	219,700	-64.912%
2023-10-18	0.050960	0.062550	0.050000	0.062550	+4.077%	301,516	-69.624%
2023-10-17	0.051200	0.072500	0.051200	0.060100	+12.758%	230,405	-68.386%
2023-10-16	0.072500	0.074450	0.051400	0.053300	-4.137%	290,600	-64.353%
2023-10-13	0.063000	0.067000	0.053200	0.055600	-12.303%	157,000	-65.827%
2023-10-12	0.067100	0.067100	0.063400	0.063400	-9.429%	20,000	-70.032%
2023-10-11	0.095000	0.095000	0.070000	0.070000	+7.692%	57,000	-72.857%
2023-10-10	0.066300	0.070600	0.065000	0.065000	+8.261%	25,000	-70.769%
2023-10-06	0.060000	0.079400	0.054700	0.060040	+8.083%	152,850	-68.354%
2023-10-05	0.053600	0.055550	0.053600	0.055550	-5.847%	28,250	-65.797%
2023-10-04	0.055000	0.059000	0.055000	0.059000	+7.273%	44,000	-67.797%
2023-10-03	0.050000	0.062800	0.050000	0.055000	-5.968%	22,500	-65.455%
2023-10-02	0.058491	0.058491	0.058491	0.058491	-14.798%	25,600	-67.516%
2023-09-29	0.073000	0.075000	0.064000	0.068650	-5.009%	70,940	-72.323%
2023-09-28	0.072270	0.072270	0.072270	0.072270	+1.789%	2,600	-73.710%
2023-09-27	0.071000	0.071000	0.071000	0.071000	-2.740%	2,500	-73.239%
2023-09-26	0.073306	0.073306	0.066400	0.073000	-2.667%	163,577	-73.973%
2023-09-25	0.075000	0.075000	0.075000	0.075000	0.000%	131,226	-74.667%
2023-09-22	0.075000	0.085000	0.075000	0.075000	-6.250%	60,500	-74.667%
2023-09-21	0.080000	0.080000	0.080000	0.080000	-20.000%	33,348	-76.250%
2023-09-20	0.100000	0.100000	0.100000	0.100000	+18.765%	12,000	-81.000%
2023-09-19	0.082500	0.084200	0.080800	0.084200	+1.568%	29,854	-77.435%
2023-09-18	0.075000	0.102000	0.075000	0.082900	-5.149%	14,825	-77.081%
2023-09-15	0.090700	0.090700	0.087400	0.087400	-4.376%	30,603	-78.261%
2023-09-14	0.091400	0.091400	0.091400	0.091400	-8.600%	35,000	-79.212%
2023-09-12	0.100000	0.100000	0.100000	0.100000	+6.383%	5,000	-81.000%
2023-09-11	0.100000	0.100000	0.091600	0.094000	+34.286%	100,300	-79.787%
2023-09-08	0.095000	0.095000	0.070000	0.070000	-21.348%	22,296	-72.857%
2023-09-07	0.091400	0.091400	0.086000	0.089000	-2.626%	62,725	-78.652%
2023-09-06	0.084800	0.091400	0.084800	0.091400	-1.931%	6,917	-79.212%
2023-09-05	0.094000	0.108000	0.090000	0.093200	+5.073%	24,001	-79.614%
2023-09-01	0.091000	0.120000	0.071760	0.088700	+32.388%	204,013	-78.579%
2023-08-31	0.085000	0.092000	0.062100	0.067000	-4.286%	93,730	-71.642%
2023-08-30	0.082720	0.083000	0.070000	0.070000	-16.518%	49,895	-72.857%
2023-08-29	0.085000	0.085000	0.078440	0.083850	-9.155%	43,000	-77.340%
2023-08-28	0.092300	0.092300	0.092300	0.092300	+5.365%	9,565	-79.415%
2023-08-25	0.085000	0.105000	0.085000	0.087600	-5.195%	40,602	-78.311%
2023-08-24	0.088000	0.097500	0.088000	0.092400	-1.282%	13,000	-79.437%
2023-08-22	0.100000	0.100000	0.093600	0.093600	+4.116%	40,550	-79.701%
2023-08-21	0.083252	0.107000	0.083252	0.089900	+12.375%	119,220	-78.865%
2023-08-18	0.090000	0.090000	0.080000	0.080000	+15.875%	14,000	-76.250%
2023-08-17	0.079800	0.079800	0.069040	0.069040	-18.776%	56,125	-72.480%
2023-08-16	0.085000	0.085000	0.085000	0.085000	0.000%	20,147	-77.647%
2023-08-15	0.091100	0.091100	0.080360	0.085000	-5.556%	58,250	-77.647%
2023-08-11	0.090000	0.090000	0.090000	0.090000	+16.883%	15,000	-78.889%
2023-08-10	0.076500	0.077000	0.076500	0.077000	-6.667%	4,500	-75.325%
2023-08-09	0.082500	0.082500	0.082500	0.082500	-4.624%	8,000	-76.970%
2023-08-08	0.086500	0.086500	0.086500	0.086500	-2.754%	500	-78.035%
2023-08-04	0.090000	0.150720	0.086100	0.088950	+4.647%	76,015	-78.640%
2023-08-03	0.090000	0.091800	0.085000	0.085000	-7.407%	29,700	-77.647%
2023-08-02	0.095820	0.095820	0.090000	0.091800	+6.127%	45,200	-79.303%
2023-07-31	0.086500	0.086500	0.086500	0.086500	+1.645%	100	-78.035%
2023-07-28	0.094650	0.094650	0.043040	0.085100	-4.596%	41,502	-77.673%
2023-07-27	0.100000	0.100000	0.089200	0.089200	-11.771%	67,263	-78.700%
2023-07-26	0.104600	0.104600	0.099900	0.101100	-3.346%	98,000	-81.207%
2023-07-25	0.106300	0.106300	0.089600	0.104600	+4.600%	15,350	-81.836%
2023-07-24	0.100000	0.100000	0.082100	0.100000	+9.529%	30,400	-81.000%
2023-07-21	0.083200	0.091300	0.083200	0.091300	+9.868%	38,000	-79.189%
2023-07-20	0.074100	0.085555	0.074100	0.083100	-4.920%	37,000	-77.136%
2023-07-19	0.081500	0.087400	0.081500	0.087400	+17.949%	6,200	-78.261%
2023-07-18	0.086849	0.090000	0.074100	0.074100	-15.217%	54,702	-74.359%
2023-07-17	0.100000	0.100000	0.081600	0.087400	+5.174%	22,750	-78.261%
2023-07-14	0.094600	0.100900	0.083100	0.083100	-16.900%	95,906	-77.136%
2023-07-13	0.100000	0.195000	0.090080	0.100000	-0.200%	107,601	-81.000%
2023-07-12	0.096900	0.100200	0.096900	0.100200	-12.832%	7,900	-81.038%
2023-07-11	0.115000	0.115000	0.114950	0.114950	+7.330%	8,057	-83.471%
2023-07-10	0.114800	0.114800	0.107100	0.107100	-0.612%	30,000	-82.260%
2023-07-07	0.110900	0.116700	0.107760	0.107760	+1.202%	38,847	-82.368%
2023-07-06	0.122600	0.146000	0.106480	0.106480	-48.059%	46,125	-82.156%
2023-07-05	0.112000	0.205000	0.112000	0.205000	+70.833%	16,600	-90.732%
2023-07-03	0.120000	0.120000	0.120000	0.120000	-0.826%	1,000	-84.167%
2023-06-30	0.121900	0.121900	0.121000	0.121000	-13.571%	11,100	-84.298%
2023-06-29	0.140000	0.150300	0.134000	0.140000	+8.949%	359,000	-86.429%
2023-06-28	0.103600	0.133100	0.103500	0.128500	+16.818%	121,631	-85.214%
2023-06-27	0.110000	0.110000	0.110000	0.110000	+10.000%	5,000	-82.727%
2023-06-26	0.110000	0.120000	0.099200	0.100000	-9.091%	77,621	-81.000%
2023-06-23	0.108000	0.110000	0.108000	0.110000	0.000%	16,900	-82.727%
2023-06-22	0.100000	0.112000	0.100000	0.110000	+10.000%	27,080	-82.727%
2023-06-20	0.102816	0.102816	0.074100	0.100000	+8.637%	14,000	-81.000%
2023-06-16	0.110000	0.110000	0.088460	0.092050	-16.318%	22,400	-79.359%
2023-06-15	0.110000	0.110000	0.110000	0.110000	+8.911%	40,000	-82.727%
2023-06-14	0.101000	0.101000	0.101000	0.101000	+1.000%	31,500	-81.188%
2023-06-13	0.100000	0.100000	0.100000	0.100000	+5.263%	8,500	-81.000%
2023-06-12	0.086000	0.095000	0.086000	0.095000	+18.071%	34,000	-80.000%
2023-06-09	0.097050	0.097050	0.080460	0.080460	-2.057%	107,600	-76.386%
2023-06-08	0.091100	0.091100	0.080000	0.082150	-3.353%	81,480	-76.872%
2023-06-07	0.085000	0.085000	0.085000	0.085000	+5.985%	26,000	-77.647%
2023-06-06	0.080200	0.080200	0.080200	0.080200	+10.621%	1,000	-76.309%
2023-06-05	0.060000	0.077940	0.060000	0.072500	+18.852%	21,144	-73.793%
2023-06-02	0.060000	0.061000	0.060000	0.061000	-19.312%	15,000	-68.852%
2023-06-01	0.081360	0.081360	0.075600	0.075600	-5.500%	34,400	-74.868%
2023-05-31	0.075700	0.084240	0.075700	0.080000	+5.263%	12,900	-76.250%
2023-05-30	0.078400	0.078400	0.074700	0.076000	+26.667%	52,923	-75.000%

.dark-mode .dX63hx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dX63hx{ color: #333333; background-color: white; border: 2px solid #333333; }ATMGFSUPERQ QUANTUM COMPUTINGstock OTC

ATMGF
SUPERQ QUANTUM COMPUTING
stock OTC