Dark

ATMFF
ATMOFIZER TECH CL B
stock OTC

Inactive

Apr 30, 2024

0.0600USD0.000%(0.0000)8,350

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-30	0.05000	0.06000	0.05000	0.06000	0.000%	8,350	0.000%
2024-04-23	0.06000	0.06000	0.06000	0.06000	+107.254%	105	0.000%
2024-04-12	0.02895	0.02895	0.02895	0.02895	-58.643%	250	+107.254%
2024-03-04	0.03100	0.07000	0.02190	0.07000	+607.071%	2,600	-14.286%
2024-02-29	0.00990	0.00990	0.00990	0.00990	-44.068%	275	+506.061%
2024-01-29	0.01770	0.01770	0.01770	0.01770	-82.806%	785	+238.983%
2024-01-12	0.10294	0.10294	0.10294	0.10294	+17.848%	2,671	-41.714%
2023-12-29	0.00980	0.16490	0.00980	0.08735	+120.025%	994	-31.311%
2023-12-14	0.03480	0.03970	0.03160	0.03970	-6.588%	13,812	+51.134%
2023-12-05	0.04250	0.04250	0.04250	0.04250	+15.489%	500	+41.176%
2023-11-28	0.03680	0.03680	0.03680	0.03680	0.000%	4,250	+63.043%
2023-11-15	0.03680	0.03680	0.03680	0.03680	0.000%	30,000	+63.043%
2023-11-10	0.03680	0.03680	0.03680	0.03680	-31.471%	950	+63.043%
2023-10-02	0.05370	0.05370	0.05370	0.05370	-32.875%	125	+11.732%
2023-07-05	0.08000	0.08000	0.08000	0.08000	-1.112%	500	-25.000%
2023-06-27	0.08090	0.08090	0.08090	0.08090	-11.050%	1,000	-25.834%
2023-06-23	0.09095	0.09095	0.09095	0.09095	+23.573%	5,000	-34.030%
2023-06-13	0.07360	0.07360	0.07360	0.07360	-10.788%	10,000	-18.478%
2023-06-09	0.08250	0.08250	0.08250	0.08250	0.000%	10,030	-27.273%
2023-06-08	0.08250	0.08250	0.08250	0.08250	+14.903%	2,200	-27.273%
2023-05-25	0.07180	0.07180	0.07180	0.07180	-28.200%	200	-16.435%
2023-05-04	0.09634	0.10000	0.09634	0.10000	+53.374%	13,200	-40.000%
2023-05-03	0.06520	0.06520	0.06520	0.06520	+145.113%	1,395	-7.975%
2023-05-01	0.02660	0.02660	0.02660	0.02660	-81.655%	300	+125.564%
2023-04-21	0.10100	0.14500	0.10100	0.14500	-5.105%	5,150	-58.621%
2023-03-30	0.15280	0.15280	0.15280	0.15280	+71.300%	7,531	-60.733%
2023-03-27	0.10705	0.10705	0.08920	0.08920	+2.059%	5,681	-32.735%
2023-02-23	0.10950	0.10950	0.08700	0.08740	-0.171%	3,000	-31.350%
2023-02-22	0.08755	0.08755	0.08755	0.08755	-30.072%	5,000	-31.468%
2023-02-09	0.12520	0.12520	0.12520	0.12520	+20.849%	113	-52.077%
2023-02-08	0.10360	0.10360	0.10360	0.10360	-44.894%	133	-42.085%
2023-01-09	0.18800	0.18800	0.18800	0.18800	-17.544%	250	-68.085%
2023-01-06	0.22800	0.22800	0.22800	0.22800	+58.333%	50	-73.684%
2023-01-05	0.14400	0.14400	0.14400	0.14400	0.000%	30	-58.333%
2022-12-30	0.14400	0.14400	0.14400	0.14400	-4.000%	33	-58.333%
2022-12-29	0.15000	0.15000	0.15000	0.15000	-34.783%	25	-60.000%
2022-12-28	0.23000	0.23000	0.23000	0.23000	+57.534%	13	-73.913%
2022-12-23	0.14600	0.14600	0.14600	0.14600	-30.476%	20	-58.904%
2022-12-21	0.15240	0.21000	0.15240	0.21000	-4.589%	95	-71.429%
2022-12-19	0.22800	0.24000	0.22010	0.22010	-1.609%	11,815	-72.740%
2022-12-16	0.18940	0.22370	0.18940	0.22370	-28.530%	110	-73.178%
2022-12-15	0.21600	0.31300	0.21400	0.31300	+25.000%	670	-80.831%
2022-12-14	0.21600	0.25040	0.21600	0.25040	-37.400%	219	-76.038%
2022-12-12	0.18000	0.41470	0.18000	0.40000	+122.222%	670	-85.000%
2022-12-08	0.18000	0.18000	0.18000	0.18000	-17.431%	1,335	-66.667%
2022-12-02	0.21800	0.21800	0.21800	0.21800	-13.492%	2,525	-72.477%
2022-12-01	0.26440	0.26440	0.25200	0.25200	+9.756%	99	-76.190%
2022-11-17	0.22760	0.23400	0.22760	0.22960	+2.960%	1,060	-73.868%
2022-11-16	0.19600	0.22300	0.19600	0.22300	+52.740%	2,078	-73.094%
2022-11-15	0.14600	0.18380	0.14600	0.14600	0.000%	25	-58.904%
2022-11-10	0.14600	0.14600	0.14600	0.14600	+62.222%	5	-58.904%
2022-11-02	0.09000	0.09000	0.09000	0.09000	-51.613%	65	-33.333%
2022-10-27	0.18600	0.18600	0.18600	0.18600	-7.921%	750	-67.742%
2022-10-24	0.19800	0.20200	0.15600	0.20200	-11.013%	1,878	-70.297%
2022-10-20	0.22700	0.22700	0.22700	0.22700	-5.021%	150	-73.568%
2022-10-19	0.18000	0.23900	0.18000	0.23900	-1.565%	2,200	-74.895%
2022-10-17	0.21400	0.24280	0.21400	0.24280	-2.802%	3,850	-75.288%
2022-10-14	0.20000	0.24980	0.20000	0.24980	-16.174%	593	-75.981%
2022-10-12	0.29800	0.29800	0.29800	0.29800	-6.817%	14	-79.866%
2022-10-07	0.28200	0.31980	0.28200	0.31980	+26.104%	1,250	-81.238%
2022-10-06	0.25360	0.25360	0.25360	0.25360	-1.323%	178	-76.341%
2022-10-03	0.25700	0.25700	0.25700	0.25700	-0.388%	350	-76.654%
2022-09-29	0.21400	0.25800	0.21400	0.25800	-3.153%	96	-76.744%
2022-09-28	0.20000	0.36600	0.20000	0.26640	-27.609%	60	-77.477%
2022-09-26	0.21400	0.36800	0.21400	0.36800	-1.049%	75	-83.696%
2022-09-22	0.37190	0.37190	0.37190	0.37190	+10.030%	28	-83.867%
2022-09-20	0.33800	0.33800	0.33800	0.33800	+13.195%	1,000	-82.249%
2022-09-19	0.29860	0.29860	0.29860	0.29860	+1.565%	20	-79.906%
2022-09-15	0.29400	0.29400	0.29400	0.29400	-7.547%	50	-79.592%
2022-09-14	0.31200	0.31800	0.30500	0.31800	+39.474%	340	-81.132%
2022-09-12	0.21000	0.26280	0.21000	0.22800	+1.786%	1,510	-73.684%
2022-09-08	0.27000	0.27000	0.22400	0.22400	-26.316%	1,707	-73.214%
2022-09-07	0.32160	0.32160	0.30400	0.30400	+9.353%	100	-80.263%
2022-09-06	0.27800	0.27800	0.27800	0.27800	-28.718%	50	-78.417%
2022-08-31	0.39000	0.39000	0.39000	0.39000	-2.500%	250	-84.615%
2022-08-30	0.55800	0.55800	0.40000	0.40000	+17.647%	1,150	-85.000%
2022-08-29	0.39200	0.40000	0.31400	0.34000	-15.000%	67,553	-82.353%
2022-08-26	0.32000	0.42300	0.32000	0.40000	+25.000%	510	-85.000%
2022-08-25	0.59800	0.59800	0.32000	0.32000	-38.462%	10,140	-81.250%
2022-08-24	0.40000	0.52000	0.40000	0.52000	+3.834%	1,911	-88.462%
2022-08-19	0.50080	0.50080	0.50080	0.50080	+8.304%	750	-88.019%
2022-08-18	0.46240	0.46240	0.46240	0.46240	+15.600%	5	-87.024%
2022-08-17	0.40000	0.40000	0.40000	0.40000	-17.695%	5,750	-85.000%
2022-08-16	0.40000	0.48600	0.40000	0.48600	-14.134%	517	-87.654%
2022-08-15	0.46440	0.69200	0.40000	0.56600	-4.068%	10,447	-89.399%
2022-08-12	0.60000	0.60000	0.40000	0.59000	+19.603%	4,426	-89.831%
2022-08-11	0.39220	0.60800	0.36400	0.49330	-36.594%	12,028	-87.837%
2022-08-10	0.54900	0.77800	0.32000	0.77800	+95.477%	15,009	-92.288%
2022-08-08	0.28600	0.39800	0.28600	0.39800	0.000%	722	-84.925%
2022-08-05	0.39800	0.39800	0.39800	0.39800	+0.709%	7	-84.925%
2022-08-04	0.78000	0.78000	0.35200	0.39520	-1.200%	1,580	-84.818%
2022-08-03	0.40000	0.40000	0.40000	0.40000	+0.503%	5,000	-85.000%
2022-07-29	0.40490	0.40490	0.39800	0.39800	-8.295%	900	-84.925%
2022-07-27	0.50000	0.50000	0.43400	0.43400	+14.211%	2,000	-86.175%
2022-07-26	0.43000	0.43000	0.38000	0.38000	-20.168%	5,764	-84.211%
2022-07-20	0.42800	0.47600	0.42800	0.47600	+11.215%	1,775	-87.395%
2022-07-19	0.42800	0.42800	0.42800	0.42800	+15.054%	100	-85.981%
2022-07-15	0.37200	0.37200	0.37200	0.37200	+5.682%	17	-83.871%
2022-07-14	0.37700	0.37700	0.35200	0.35200	-1.676%	750	-82.955%
2022-07-13	0.50600	0.71000	0.35800	0.35800	-11.320%	250	-83.240%
2022-07-08	0.37600	0.40370	0.37600	0.40370	-12.239%	500	-85.137%
2022-07-07	0.46000	0.46000	0.46000	0.46000	-11.436%	1,250	-86.957%
2022-07-06	0.47400	0.51940	0.47400	0.51940	-0.878%	300	-88.448%
2022-07-05	0.44400	0.52400	0.44400	0.52400	-10.120%	180	-88.550%
2022-06-30	0.58300	0.58300	0.58300	0.58300	-8.044%	385	-89.708%
2022-06-29	0.58200	0.63400	0.58200	0.63400	+8.935%	4,902	-90.536%
2022-06-28	0.44400	0.60900	0.44400	0.58200	-7.955%	271	-89.691%
2022-06-27	0.58200	0.63230	0.58200	0.63230	-0.738%	445	-90.511%
2022-06-23	0.63700	0.63700	0.63700	0.63700	+6.167%	70	-90.581%
2022-06-22	0.60700	0.63200	0.58200	0.60000	-1.478%	1,505	-90.000%
2022-06-21	0.77080	0.77080	0.60900	0.60900	-3.025%	3,099	-90.148%
2022-06-17	0.67320	1.00000	0.60000	0.62800	+3.289%	8,432	-90.446%
2022-06-16	0.65300	0.65300	0.60800	0.60800	-13.954%	862	-90.132%
2022-06-15	0.60600	0.70660	0.60600	0.70660	+12.516%	4,700	-91.509%
2022-06-14	0.62800	0.62800	0.62800	0.62800	+19.847%	5	-90.446%
2022-06-13	0.52400	0.52400	0.52400	0.52400	-18.125%	550	-88.550%
2022-06-10	0.63800	0.64000	0.63800	0.64000	+6.667%	2,606	-90.625%
2022-06-09	0.71020	0.71020	0.60000	0.60000	-16.667%	825	-90.000%
2022-06-08	0.96000	0.96000	0.72000	0.72000	-21.993%	4,291	-91.667%
2022-06-07	0.68000	1.00000	0.60600	0.92300	+32.615%	51,703	-93.499%
2022-06-06	0.70000	0.70000	0.60100	0.69600	+10.828%	4,644	-91.379%
2022-06-03	0.61300	0.65000	0.59900	0.62800	-3.385%	1,608	-90.446%
2022-06-02	0.53000	0.68200	0.53000	0.65000	+4.167%	3,457	-90.769%
2022-06-01	0.61800	0.68400	0.54800	0.62400	+9.129%	12,512	-90.385%
2022-05-31	0.57180	0.57180	0.57180	0.57180	-1.414%	300	-89.507%
2022-05-27	0.61100	0.64200	0.58000	0.58000	0.000%	902	-89.655%
2022-05-26	0.61000	0.61000	0.56460	0.58000	-14.201%	1,319	-89.655%
2022-05-25	0.68000	0.68000	0.60000	0.67600	+10.458%	7,314	-91.124%
2022-05-24	0.68000	0.68000	0.60000	0.61200	-4.375%	1,293	-90.196%
2022-05-23	0.80000	0.80000	0.62400	0.64000	0.000%	1,474	-90.625%
2022-05-20	0.67800	0.67800	0.60970	0.64000	-5.605%	1,905	-90.625%
2022-05-19	0.54000	0.67800	0.54000	0.67800	+6.270%	5,636	-91.150%
2022-05-18	0.54000	0.63800	0.54000	0.63800	+16.063%	382	-90.596%
2022-05-17	0.54780	0.54970	0.54780	0.54970	-6.514%	352	-89.085%
2022-05-16	0.63200	0.63200	0.54840	0.58800	-2.261%	6,566	-89.796%
2022-05-13	0.54000	0.62760	0.54000	0.60160	+3.724%	1,380	-90.027%
2022-05-12	0.60700	0.68800	0.54000	0.58000	-7.937%	2,999	-89.655%
2022-05-11	0.51600	0.69000	0.51600	0.63000	+0.865%	12,486	-90.476%
2022-05-10	1.66400	1.66400	0.53600	0.62460	+10.198%	105,531	-90.394%
2022-05-09	0.58300	0.63200	0.56680	0.56680	-10.416%	289	-89.414%
2022-05-06	0.69600	0.69600	0.61000	0.63270	-15.051%	1,151	-90.517%
2022-05-05	0.88000	0.88000	0.74480	0.74480	-15.937%	2,256	-91.944%
2022-05-04	0.87800	0.88600	0.76600	0.88600	+15.969%	2,429	-93.228%
2022-05-03	0.90000	0.94800	0.76400	0.76400	-14.119%	9,916	-92.147%
2022-04-29	1.04400	1.04400	0.88960	0.88960	-35.113%	63	-93.255%
2022-04-27	0.93500	1.37100	0.92400	1.37100	+49.672%	700	-95.624%
2022-04-25	0.84800	0.91600	0.84800	0.91600	-2.966%	144	-93.450%
2022-04-22	1.10300	1.10300	0.94400	0.94400	-14.182%	2,045	-93.644%
2022-04-21	1.10000	1.10000	1.10000	1.10000	-1.257%	43	-94.545%
2022-04-20	0.86080	1.21400	0.84600	1.11400	+8.071%	5,224	-94.614%
2022-04-19	0.84400	1.03080	0.84400	1.03080	+1.487%	680	-94.179%
2022-04-18	1.13200	1.13200	1.01010	1.01570	-13.506%	506	-94.093%
2022-04-14	1.10200	1.17430	1.10200	1.17430	-1.303%	434	-94.891%
2022-04-13	0.92600	1.18980	0.92600	1.18980	+38.028%	1,270	-94.957%
2022-04-12	2.10200	2.10200	0.76800	0.86200	-17.433%	5,555	-93.039%
2022-04-11	1.06880	1.06880	0.90900	1.04400	-8.099%	3,114	-94.253%
2022-04-08	1.06000	1.13800	1.06000	1.13600	+9.336%	5,278	-94.718%
2022-04-07	1.44000	1.44000	1.03900	1.03900	-26.934%	25,088	-94.225%
2022-04-06	1.43760	1.83040	1.40000	1.42200	-8.494%	48,875	-95.781%
2022-03-30	1.47600	1.55600	1.46760	1.55400	+6.438%	3,630	-96.139%
2022-03-29	1.46000	1.46000	1.46000	1.46000	-9.877%	100	-95.890%
2022-03-28	1.58400	1.62000	1.58400	1.62000	-5.263%	723	-96.296%
2022-03-23	1.62900	1.71000	1.62900	1.71000	+5.451%	1,250	-96.491%
2022-03-22	1.62160	1.62160	1.62160	1.62160	-26.955%	25	-96.300%
2022-03-04	2.25800	2.25800	2.22000	2.22000	-27.189%	313	-97.297%
2022-02-16	3.01200	3.04900	3.01200	3.04900	+5.174%	1,500	-98.032%
2022-02-15	2.97600	2.97600	2.89900	2.89900	-0.138%	1,000	-97.930%
2022-02-14	2.90300	2.90300	2.90300	2.90300	-3.555%	113	-97.933%
2022-02-11	3.01000	3.01000	3.01000	3.01000	-10.395%	50	-98.007%
2022-02-09	3.35920	3.35920	3.35920	3.35920	-6.141%	5	-98.214%
2022-02-08	3.57900	3.57900	3.57900	3.57900	-9.047%	150	-98.324%
2022-02-03	4.17880	4.18800	3.93500	3.93500	-1.870%	143	-98.475%
2022-02-01	3.92700	4.01000	3.91800	4.01000	+31.691%	1,029	-98.504%
2022-01-31	3.04500	3.04500	3.04500	3.04500	-30.795%	8	-98.030%
2022-01-28	4.16000	4.40000	4.16000	4.40000	+0.228%	2,375	-98.636%
2022-01-26	4.39000	4.39000	4.39000	4.39000	+2.907%	113	-98.633%
2022-01-25	4.20000	4.26600	4.20000	4.26600	-23.052%	750	-98.594%
2022-01-24	6.11400	6.11400	5.54400	5.54400	-35.158%	19	-98.918%
2022-01-20	8.55000	8.55000	8.55000	8.55000	-13.374%	175	-99.298%
2022-01-19	9.54000	10.44000	9.54000	9.87000	-9.648%	4,189	-99.392%
2022-01-18	11.11780	11.24800	10.92400	10.92400	-31.140%	200	-99.451%
2022-01-14	20.60000	20.60000	15.86400	15.86400	-17.654%	12	-99.622%
2022-01-13	18.99800	19.26500	18.99800	19.26500	-19.224%	21	-99.689%
2022-01-12	23.85000	23.85000	23.85000	23.85000	+25.911%	12	-99.748%
2022-01-11	22.80000	22.80000	18.94200	18.94200	-29.326%	598	-99.683%
2022-01-10	34.40000	34.40000	26.80200	26.80200	-33.135%	201	-99.776%
2022-01-06	39.30000	40.08400	39.30000	40.08400	0.000%	100	-99.850%

.dark-mode .vKcT16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKcT16{ color: #333333; background-color: white; border: 2px solid #333333; }ATMFFATMOFIZER TECH CL Bstock OTC

ATMFF
ATMOFIZER TECH CL B
stock OTC