Dark

ATLYF
LUCA MINING CORP.
stock OTC

Inactive

Apr 4, 2023

0.3008USD-8.821%(-0.0291)29,598

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-04	0.358000	0.35800	0.300800	0.30080	-8.821%	29,598	0.000%
2023-04-03	0.329900	0.32990	0.329900	0.32990	+16.737%	264	-8.821%
2023-03-31	0.308000	0.30800	0.273200	0.28260	-15.389%	55,840	+6.440%
2023-03-30	0.260800	0.33400	0.250400	0.33400	+28.462%	32,724	-9.940%
2023-03-29	0.256900	0.26080	0.256900	0.26000	+3.627%	8,725	+15.692%
2023-03-28	0.250900	0.25090	0.250900	0.25090	+5.865%	389	+19.888%
2023-03-27	0.237000	0.23700	0.237000	0.23700	-6.693%	1,913	+26.920%
2023-03-24	0.248400	0.25540	0.248400	0.25400	+1.600%	1,150	+18.425%
2023-03-23	0.260000	0.26000	0.250000	0.25000	0.000%	8,344	+20.320%
2023-03-22	0.240500	0.25540	0.240500	0.25000	-3.138%	4,871	+20.320%
2023-03-20	0.226000	0.25810	0.226000	0.25810	-0.731%	16,136	+16.544%
2023-03-17	0.258250	0.26800	0.258250	0.26000	+3.834%	6,803	+15.692%
2023-03-15	0.260000	0.26000	0.250000	0.25040	+0.160%	11,211	+20.128%
2023-03-14	0.254000	0.25400	0.250000	0.25000	-3.846%	4,977	+20.320%
2023-03-13	0.260000	0.26000	0.253800	0.26000	-2.035%	4,213	+15.692%
2023-03-10	0.260000	0.26540	0.260000	0.26540	+2.077%	8,037	+13.338%
2023-03-09	0.269000	0.26900	0.243000	0.26000	+1.523%	11,796	+15.692%
2023-03-08	0.270800	0.27080	0.256100	0.25610	-5.428%	20,868	+17.454%
2023-03-07	0.287000	0.28700	0.270800	0.27080	-4.715%	7,745	+11.078%
2023-03-06	0.282000	0.28420	0.282000	0.28420	+2.230%	3,311	+5.841%
2023-03-03	0.279700	0.27970	0.278000	0.27800	-0.785%	1,866	+8.201%
2023-03-02	0.290000	0.29000	0.280200	0.28020	-4.606%	32,722	+7.352%
2023-02-28	0.282100	0.29466	0.282100	0.29373	-1.598%	3,622	+2.407%
2023-02-27	0.285800	0.29900	0.285800	0.29850	-0.500%	26,233	+0.771%
2023-02-24	0.300000	0.30000	0.300000	0.30000	+2.740%	6,062	+0.267%
2023-02-23	0.292950	0.30300	0.292000	0.29200	-0.290%	21,727	+3.014%
2023-02-22	0.287930	0.29432	0.287930	0.29285	+1.122%	2,671	+2.715%
2023-02-21	0.297600	0.29760	0.288819	0.28960	-1.997%	32,281	+3.867%
2023-02-17	0.295900	0.29590	0.295500	0.29550	-0.135%	2,832	+1.794%
2023-02-16	0.297950	0.30020	0.295900	0.29590	-3.301%	23,245	+1.656%
2023-02-15	0.300000	0.30600	0.300000	0.30600	+2.211%	3,118	-1.699%
2023-02-14	0.305000	0.30500	0.294000	0.29938	-2.208%	24,865	+0.474%
2023-02-13	0.300500	0.30614	0.300500	0.30614	+1.894%	10,013	-1.744%
2023-02-10	0.300450	0.30900	0.291000	0.30045	+1.332%	1,939	+0.116%
2023-02-09	0.296500	0.29650	0.296500	0.29650	+0.338%	6,261	+1.450%
2023-02-08	0.300000	0.30700	0.295500	0.29550	-1.500%	90,453	+1.794%
2023-02-07	0.302793	0.30495	0.300000	0.30000	-1.736%	3,435	+0.267%
2023-02-06	0.305303	0.30890	0.289900	0.30530	+1.733%	55,222	-1.474%
2023-02-03	0.315000	0.31500	0.300100	0.30010	-4.060%	60,873	+0.233%
2023-02-02	0.320000	0.32000	0.312070	0.31280	-0.824%	4,833	-3.836%
2023-02-01	0.316500	0.31650	0.305000	0.31540	-0.442%	22,364	-4.629%
2023-01-31	0.310950	0.31680	0.310950	0.31680	+5.075%	16,111	-5.051%
2023-01-30	0.310550	0.31590	0.301500	0.30150	-5.159%	9,703	-0.232%
2023-01-27	0.317900	0.31790	0.317900	0.31790	+0.031%	5,026	-5.379%
2023-01-26	0.316000	0.31780	0.314350	0.31780	+0.474%	4,148	-5.349%
2023-01-25	0.312500	0.31630	0.312500	0.31630	+0.349%	2,387	-4.900%
2023-01-24	0.332800	0.33530	0.315200	0.31520	-2.851%	39,352	-4.569%
2023-01-23	0.323300	0.32580	0.319500	0.32445	+4.661%	51,269	-7.289%
2023-01-20	0.308700	0.31040	0.308600	0.31000	-2.208%	3,880	-2.968%
2023-01-19	0.314700	0.32070	0.314700	0.31700	-0.938%	3,311	-5.110%
2022-12-19	0.440000	0.44000	0.320000	0.32000	-5.882%	140	-6.000%
2022-12-16	0.340000	0.34000	0.340000	0.34000	+0.592%	926	-11.529%
2022-12-15	0.360000	0.36000	0.336800	0.33800	-12.887%	8,728	-11.006%
2022-12-14	0.404000	0.40400	0.359200	0.38800	-7.619%	9,150	-22.474%
2022-12-13	0.401200	0.42000	0.348800	0.42000	+6.275%	22,527	-28.381%
2022-12-12	0.400000	0.40000	0.388000	0.39520	-5.905%	11,206	-23.887%
2022-12-09	0.428000	0.42800	0.383700	0.42000	-2.778%	16,217	-28.381%
2022-12-08	0.436000	0.45760	0.406400	0.43200	-12.124%	46,675	-30.370%
2022-12-02	0.480000	0.51680	0.480000	0.49160	-1.106%	9,644	-38.812%
2022-12-01	0.464800	0.54720	0.464800	0.49710	-2.910%	12,988	-39.489%
2022-11-30	0.480000	0.51200	0.480000	0.51200	-2.736%	6,882	-41.250%
2022-11-29	0.566400	0.56640	0.511600	0.52640	-4.326%	2,871	-42.857%
2022-11-28	0.640000	0.64000	0.528800	0.55020	-9.268%	3,741	-45.329%
2022-11-25	0.609600	0.60960	0.606400	0.60640	+0.531%	914	-50.396%
2022-11-22	0.557600	0.60320	0.557600	0.60320	+7.714%	7,031	-50.133%
2022-11-18	0.559200	0.59840	0.559200	0.56000	-4.241%	20,273	-46.286%
2022-11-17	0.583200	0.60000	0.561600	0.58480	-0.999%	1,095	-48.564%
2022-11-16	0.565600	0.60560	0.565600	0.59070	+4.883%	17,268	-49.077%
2022-11-15	0.560000	0.61040	0.560000	0.56320	0.000%	16,923	-46.591%
2022-11-14	0.605800	0.60580	0.563200	0.56320	-0.283%	3,164	-46.591%
2022-11-11	0.566400	0.61520	0.564800	0.56480	-7.227%	15,706	-46.742%
2022-11-10	0.636800	0.63680	0.563200	0.60880	+3.256%	1,514	-50.591%
2022-11-09	0.615600	0.61560	0.582400	0.58960	-2.562%	16,581	-48.982%
2022-11-08	0.605100	0.60510	0.605100	0.60510	-1.224%	1,905	-50.289%
2022-11-07	0.544000	0.62880	0.544000	0.61260	-1.827%	8,816	-50.898%
2022-11-04	0.625600	0.62560	0.591800	0.62400	+1.167%	14,524	-51.795%
2022-11-03	0.616000	0.61680	0.616000	0.61680	-1.407%	12,914	-51.232%
2022-11-02	0.589600	0.62560	0.589600	0.62560	+5.676%	9,572	-51.918%
2022-11-01	0.669600	0.66960	0.592000	0.59200	-12.633%	51,338	-49.189%
2022-10-31	0.640000	0.67760	0.588500	0.67760	+1.559%	31,345	-55.608%
2022-10-28	0.712000	0.71200	0.667200	0.66720	+4.380%	1,913	-54.916%
2022-10-27	0.749600	0.75840	0.639200	0.63920	-14.898%	8,786	-52.941%
2022-10-26	0.727200	0.75110	0.727200	0.75110	+2.052%	1,776	-59.952%
2022-10-25	0.695700	0.79200	0.695700	0.73600	+13.161%	5,763	-59.130%
2022-10-21	0.635500	0.65040	0.576000	0.65040	+12.293%	26,560	-53.752%
2022-10-20	0.647200	0.64720	0.579200	0.57920	-10.727%	150	-48.066%
2022-10-19	0.648800	0.64880	0.648800	0.64880	-1.098%	234	-53.637%
2022-10-17	0.604000	0.65600	0.604000	0.65600	+8.681%	914	-54.146%
2022-10-14	0.678200	0.68080	0.560000	0.60360	-4.373%	6,721	-50.166%
2022-10-13	0.663200	0.66400	0.631200	0.63120	-1.743%	5,786	-52.345%
2022-10-11	0.671200	0.67120	0.642400	0.64240	+0.375%	128	-53.176%
2022-10-10	0.640000	0.64000	0.640000	0.64000	-4.762%	127	-53.000%
2022-10-07	0.711200	0.71120	0.672000	0.67200	-2.778%	1,916	-55.238%
2022-10-06	0.672000	0.69120	0.672000	0.69120	+4.222%	3,253	-56.481%
2022-10-05	0.659600	0.67480	0.659600	0.66320	+0.060%	476	-54.644%
2022-10-04	0.661600	0.66400	0.640000	0.66280	-6.595%	4,473	-54.617%
2022-10-03	0.715200	0.74400	0.680000	0.70960	-3.377%	3,889	-57.610%
2022-09-30	0.720000	0.74160	0.720000	0.73440	+5.517%	6,020	-59.041%
2022-09-29	0.688800	0.69600	0.680000	0.69600	+5.631%	789	-56.782%
2022-09-28	0.687400	0.69280	0.640000	0.65890	+3.993%	35,000	-54.348%
2022-09-27	0.708800	0.70880	0.633600	0.63360	-2.628%	5,132	-52.525%
2022-09-26	0.664000	0.76040	0.650700	0.65070	-12.174%	3,650	-53.773%
2022-09-23	0.761300	0.80000	0.602400	0.74090	-14.297%	65,662	-59.401%
2022-09-22	0.844300	0.86450	0.800800	0.86450	-1.369%	753	-65.205%
2022-09-21	0.860200	0.87650	0.860200	0.87650	+3.190%	1,730	-65.682%
2022-09-20	0.819200	0.84940	0.800000	0.84940	+0.449%	2,013	-64.587%
2022-09-19	0.831200	0.87360	0.831200	0.84560	-0.354%	844	-64.428%
2022-09-16	0.908000	0.90960	0.800000	0.84860	-1.782%	6,094	-64.553%
2022-09-15	0.880000	0.88000	0.864000	0.86400	+0.465%	5,253	-65.185%
2022-09-14	0.960000	0.96000	0.860000	0.86000	-2.627%	1,603	-65.023%
2022-09-13	0.919200	0.91920	0.883200	0.88320	-4.991%	1,383	-65.942%
2022-09-12	0.800000	0.92960	0.800000	0.92960	+16.200%	10,127	-67.642%
2022-09-09	0.800000	0.80000	0.776000	0.80000	+5.042%	6,114	-62.400%
2022-09-08	0.800000	0.80000	0.761600	0.76160	+5.543%	1,570	-60.504%
2022-09-07	0.833600	0.83360	0.721600	0.72160	-14.906%	19,712	-58.315%
2022-09-06	0.853200	0.89920	0.848000	0.84800	-3.108%	9,182	-64.528%
2022-09-02	0.886400	0.88640	0.875200	0.87520	+3.598%	281	-65.631%
2022-09-01	0.888800	0.88880	0.744000	0.84480	-7.389%	30,715	-64.394%
2022-08-31	0.936700	0.93670	0.896000	0.91220	-0.848%	5,548	-67.025%
2022-08-30	1.048000	1.06800	0.916800	0.92000	-11.223%	39,779	-67.304%
2022-08-29	1.051200	1.05920	1.027200	1.03630	-0.356%	1,140	-70.974%
2022-08-26	1.070000	1.07000	1.040000	1.04000	+3.503%	7,464	-71.077%
2022-08-25	1.088000	1.08800	1.004800	1.00480	-10.922%	9,591	-70.064%
2022-08-24	1.012000	1.21760	0.956800	1.12800	+12.530%	10,771	-73.333%
2022-08-23	0.968000	1.00240	0.945600	1.00240	+1.048%	15,960	-69.992%
2022-08-22	0.968000	1.05400	0.968000	0.99200	-0.800%	2,522	-69.677%
2022-08-19	0.973600	1.03200	0.973600	1.00000	-6.437%	2,996	-69.920%
2022-08-18	1.106000	1.10600	1.026000	1.06880	+3.486%	17,001	-71.856%
2022-08-17	1.152000	1.20000	1.032800	1.03280	-6.618%	3,707	-70.875%
2022-08-16	1.200000	1.20160	1.048800	1.10600	-7.833%	4,833	-72.803%
2022-08-15	1.168300	1.22720	1.152000	1.20000	+0.976%	6,067	-74.933%
2022-08-12	1.200000	1.26400	1.188400	1.18840	+5.730%	68,046	-74.689%
2022-08-11	1.200000	1.20000	1.124000	1.12400	-6.208%	6,454	-73.238%
2022-08-10	1.136000	1.20000	1.136000	1.19840	-0.133%	2,796	-74.900%
2022-08-09	1.232800	1.26640	1.200000	1.20000	-1.526%	2,549	-74.933%
2022-08-08	1.192000	1.28000	1.192000	1.21860	+5.197%	4,902	-75.316%
2022-08-05	1.088000	1.15840	1.088000	1.15840	+7.899%	3,138	-74.033%
2022-08-04	1.073600	1.07360	1.072800	1.07360	+0.037%	15,784	-71.982%
2022-08-03	1.122000	1.12200	1.073200	1.07320	-1.069%	662	-71.972%
2022-08-02	1.112000	1.11200	1.040000	1.08480	-2.446%	3,906	-72.271%
2022-08-01	1.101200	1.11200	1.101200	1.11200	+5.303%	72	-72.950%
2022-07-29	1.082400	1.09200	1.040800	1.05600	+1.538%	8,388	-71.515%
2022-07-28	1.060800	1.06080	1.040000	1.04000	+4.000%	3,314	-71.077%
2022-07-27	0.948400	1.00000	0.936000	1.00000	+2.375%	6,279	-69.920%
2022-07-26	0.976800	0.97680	0.976800	0.97680	-1.770%	626	-69.206%
2022-07-25	0.984000	0.99440	0.945600	0.99440	-2.280%	15,408	-69.751%
2022-07-22	0.987200	1.01760	0.987200	1.01760	+3.837%	1,064	-70.440%
2022-07-21	0.946400	0.99310	0.940000	0.98000	-5.769%	48,837	-69.306%
2022-07-20	1.008800	1.04000	1.000000	1.04000	0.000%	2,564	-71.077%
2022-07-19	1.016000	1.09520	1.015200	1.04000	0.000%	6,231	-71.077%
2022-07-18	1.008000	1.04000	0.962400	1.04000	+4.839%	12,711	-71.077%
2022-07-15	1.013800	1.01380	0.976000	0.99200	+3.333%	2,313	-69.677%
2022-07-14	1.101600	1.11120	0.929600	0.96000	-17.355%	71,574	-68.667%
2022-07-13	1.201600	1.20160	1.144000	1.16160	+3.714%	3,656	-74.105%
2022-07-12	1.188000	1.18800	1.096800	1.12000	+7.941%	17,770	-73.143%
2022-07-11	1.024000	1.05800	0.950400	1.03760	+0.699%	7,202	-71.010%
2022-07-08	0.978800	1.12800	0.976000	1.03040	+5.921%	10,869	-70.807%
2022-07-07	1.027200	1.02720	0.968000	0.97280	-2.525%	7,143	-69.079%
2022-07-06	1.032000	1.03200	0.967800	0.99800	-16.106%	11,354	-69.860%
2022-07-05	1.080000	1.18960	0.996800	1.18960	+3.192%	9,265	-74.714%
2022-07-01	1.080000	1.15280	1.080000	1.15280	+5.336%	2,589	-73.907%
2022-06-30	1.050400	1.11040	1.050400	1.09440	+0.625%	2,595	-72.515%
2022-06-29	1.120000	1.12000	1.075300	1.08760	-3.718%	13,191	-72.343%
2022-06-28	1.216000	1.21600	1.117600	1.12960	-10.689%	27,186	-73.371%
2022-06-27	1.256000	1.36670	1.204800	1.26480	+3.333%	6,139	-76.218%
2022-06-24	1.280800	1.31820	1.154400	1.22400	+3.896%	14,740	-75.425%
2022-06-23	1.408000	1.40800	1.160600	1.17810	-7.961%	9,878	-74.467%
2022-06-22	1.250400	1.30960	1.216000	1.28000	-4.192%	19,927	-76.500%
2022-06-21	1.356000	1.36000	1.281600	1.33600	+2.039%	28,607	-77.485%
2022-06-17	1.235200	1.30930	1.168000	1.30930	+4.912%	2,701	-77.026%
2022-06-16	1.317600	1.31760	1.200000	1.24800	-4.994%	21,043	-75.897%
2022-06-15	1.358400	1.54880	1.285600	1.31360	-5.469%	18,996	-77.101%
2022-06-14	1.280000	1.38960	1.280000	1.38960	-1.419%	8,463	-78.353%
2022-06-13	1.490400	1.49040	1.337600	1.40960	-7.263%	20,244	-78.661%
2022-06-10	1.494400	1.52000	1.456000	1.52000	+1.877%	7,653	-80.211%
2022-06-09	1.712000	1.71200	1.492000	1.49200	-6.750%	30,290	-79.839%
2022-06-08	1.600000	1.63600	1.532800	1.60000	-5.123%	40,111	-81.200%
2022-06-07	1.440000	1.69840	1.440000	1.68640	+2.330%	35,065	-82.163%
2022-06-06	1.689600	1.69040	1.575100	1.64800	-6.065%	22,034	-81.748%
2022-06-03	1.760000	1.76000	1.681600	1.75440	-0.046%	1,548	-82.855%
2022-06-02	1.696000	1.76000	1.696000	1.75520	+4.377%	5,910	-82.862%
2022-06-01	1.680000	1.75200	1.680000	1.68160	-1.970%	6,808	-82.112%
2022-05-31	1.600000	1.71540	1.600000	1.71540	-4.060%	1,641	-82.465%
2022-05-27	1.840000	1.84000	1.710400	1.78800	-2.529%	17,945	-83.177%
2022-05-26	1.793100	1.83440	1.784000	1.83440	+0.526%	3,803	-83.602%
2022-05-25	1.760000	1.82480	1.747200	1.82480	+2.748%	12,014	-83.516%
2022-05-24	1.760000	1.82560	1.760000	1.77600	-4.516%	15,445	-83.063%
2022-05-23	1.989600	1.98960	1.760000	1.86000	+0.329%	1,583	-83.828%
2022-05-20	1.858400	1.96000	1.840000	1.85390	+1.930%	1,493	-83.775%
2022-05-19	1.840000	1.89520	1.818800	1.81880	+0.860%	3,436	-83.462%
2022-05-18	1.704000	1.96200	1.704000	1.80330	-3.059%	1,229	-83.319%
2022-05-17	1.930400	2.00000	1.840000	1.86020	-3.771%	3,709	-83.830%
2022-05-16	2.104000	2.10400	1.856000	1.93310	+1.289%	2,736	-84.440%
2022-05-13	1.795200	1.95240	1.749600	1.90850	+6.692%	1,368	-84.239%
2022-05-12	1.920000	1.92000	1.628800	1.78880	-6.833%	13,307	-83.184%
2022-05-11	1.840400	2.00000	1.840400	1.92000	+4.348%	7,472	-84.333%
2022-05-10	1.920400	1.94400	1.840000	1.84000	-5.350%	12,766	-83.652%
2022-05-09	1.972000	2.04000	1.920000	1.94400	-5.152%	8,814	-84.527%
2022-05-06	2.060800	2.24320	2.000000	2.04960	-6.257%	42,741	-85.324%
2022-05-05	2.083200	2.19920	2.083200	2.18640	-0.906%	8,653	-86.242%
2022-05-04	2.084000	2.20640	2.084000	2.20640	+5.873%	2,081	-86.367%
2022-05-03	2.064000	2.21440	2.064000	2.08400	-2.799%	9,109	-85.566%
2022-05-02	2.064000	2.15920	2.030800	2.14400	+5.512%	23,133	-85.970%
2022-04-29	2.171100	2.20880	2.032000	2.03200	-4.079%	9,485	-85.197%
2022-04-28	2.001600	2.12480	2.001600	2.11840	+0.218%	17,139	-85.801%
2022-04-27	2.095200	2.13280	2.060500	2.11380	+0.380%	13,193	-85.770%
2022-04-26	1.994300	2.15840	1.994300	2.10580	+4.372%	18,587	-85.716%
2022-04-25	2.088800	2.17280	2.000000	2.01760	-3.970%	10,233	-85.091%
2022-04-22	2.130400	2.17120	2.101000	2.10100	-0.896%	2,977	-85.683%
2022-04-21	2.194400	2.22240	2.101600	2.12000	-2.484%	10,520	-85.811%
2022-04-20	2.155200	2.30320	2.155200	2.17400	-2.450%	18,011	-86.164%
2022-04-19	2.152000	2.22860	2.152000	2.22860	+1.392%	565	-86.503%
2022-04-18	2.160000	2.28800	2.152000	2.19800	+1.759%	16,479	-86.315%
2022-04-14	2.169100	2.16910	2.160000	2.16000	-3.571%	502	-86.074%
2022-04-13	2.237000	2.27120	2.237000	2.24000	+3.704%	1,124	-86.571%
2022-04-12	2.240000	2.24000	2.128000	2.16000	+1.618%	4,510	-86.074%
2022-04-11	2.298400	2.29840	2.125600	2.12560	-6.113%	10,543	-85.849%
2022-04-08	2.145600	2.26870	2.145600	2.26400	+4.815%	11,819	-86.714%
2022-04-07	2.208000	2.23440	2.124000	2.16000	-2.280%	4,347	-86.074%
2022-04-06	2.116800	2.36800	2.116800	2.21040	+1.544%	14,535	-86.392%
2022-04-05	2.129600	2.20000	2.088000	2.17680	+1.910%	8,299	-86.182%
2022-04-04	2.230000	2.23000	2.088000	2.13600	-3.662%	6,272	-85.918%
2022-04-01	2.270800	2.27120	2.200000	2.21720	-0.306%	6,425	-86.433%
2022-03-31	2.300000	2.30000	2.183600	2.22400	-0.714%	9,706	-86.475%
2022-03-30	2.112000	2.26640	2.112000	2.24000	+0.287%	6,300	-86.571%
2022-03-29	2.320000	2.32000	2.230400	2.23360	-3.724%	41,218	-86.533%
2022-03-28	2.344000	2.36800	2.320000	2.32000	-0.069%	4,136	-87.034%
2022-03-25	2.360200	2.39040	2.321600	2.32160	-1.627%	7,738	-87.043%
2022-03-24	2.332000	2.37360	2.264000	2.36000	+1.562%	11,148	-87.254%
2022-03-23	2.255200	2.37440	2.255200	2.32370	-0.163%	3,438	-87.055%
2022-03-22	2.319200	2.37280	2.269600	2.32750	+1.762%	560	-87.076%
2022-03-21	2.389600	2.38960	2.255200	2.28720	-0.591%	6,442	-86.849%
2022-03-18	2.288000	2.30080	2.249100	2.30080	+0.595%	52,609	-86.926%
2022-03-17	2.228000	2.52940	2.158100	2.28720	+2.934%	17,757	-86.849%
2022-03-16	2.280000	2.28000	2.174400	2.22200	-0.662%	14,340	-86.463%
2022-03-15	2.248400	2.32160	2.232000	2.23680	-5.220%	12,648	-86.552%
2022-03-14	2.427200	2.45280	2.329600	2.36000	-3.815%	8,981	-87.254%
2022-03-11	2.418000	2.45920	2.388800	2.45360	-0.616%	11,645	-87.740%
2022-03-10	2.588000	2.61760	2.400000	2.46880	-0.708%	19,387	-87.816%
2022-03-09	2.516000	2.58000	2.436400	2.48640	-1.176%	14,527	-87.902%
2022-03-08	2.588800	2.65120	2.480000	2.51600	+1.178%	29,050	-88.045%
2022-03-07	2.401600	2.59140	2.400000	2.48670	+3.785%	29,169	-87.904%
2022-03-04	1.992000	2.80000	1.992000	2.39600	+9.989%	54,719	-87.446%
2022-03-03	2.205400	2.21840	2.076700	2.17840	-3.448%	14,165	-86.192%
2022-03-02	2.159100	2.25620	2.131000	2.25620	+2.183%	7,119	-86.668%
2022-03-01	1.968000	2.24000	1.968000	2.20800	+5.143%	8,777	-86.377%
2022-02-28	2.122400	2.20320	2.100000	2.10000	+0.038%	880	-85.676%
2022-02-25	2.264000	2.26400	2.085000	2.09920	-3.173%	3,468	-85.671%
2022-02-24	2.345600	2.34560	2.168000	2.16800	-6.905%	5,753	-86.125%
2022-02-23	2.227200	2.33080	2.227200	2.32880	+1.748%	2,579	-87.083%
2022-02-22	2.240000	2.51600	2.160000	2.28880	+3.810%	32,569	-86.858%
2022-02-18	2.263500	2.26350	2.173600	2.20480	-1.571%	1,827	-86.357%
2022-02-17	2.208000	2.27760	2.202400	2.24000	+1.449%	5,124	-86.571%
2022-02-16	2.160100	2.24800	2.144000	2.20800	+3.100%	3,786	-86.377%
2022-02-15	2.096800	2.20640	2.096000	2.14160	-0.852%	17,098	-85.954%
2022-02-14	2.148800	2.18400	2.094400	2.16000	+0.746%	54,225	-86.074%
2022-02-11	2.205800	2.27420	2.144000	2.14400	-2.545%	61,012	-85.970%
2022-02-10	2.253300	2.25330	2.200000	2.20000	-0.794%	2,730	-86.327%
2022-02-09	2.120000	2.24560	2.120000	2.21760	+2.667%	7,161	-86.436%
2022-02-08	2.312400	2.31240	2.160000	2.16000	-5.230%	1,729	-86.074%
2022-02-07	2.012000	2.27920	2.012000	2.27920	+11.830%	23,324	-86.802%
2022-02-04	2.065200	2.10240	2.030400	2.03810	-4.512%	9,478	-85.241%
2022-02-03	2.096000	2.14800	2.034800	2.13440	+5.174%	2,438	-85.907%
2022-02-02	2.067200	2.06720	2.012000	2.02940	-1.294%	4,136	-85.178%
2022-02-01	2.010400	2.11920	2.010400	2.05600	+0.391%	16,099	-85.370%
2022-01-31	2.038500	2.06720	2.011200	2.04800	+3.226%	5,214	-85.313%
2022-01-28	1.920000	1.98400	1.894800	1.98400	+0.875%	13,058	-84.839%
2022-01-27	1.920000	2.04240	1.920000	1.96680	-0.737%	4,619	-84.706%
2022-01-26	2.066400	2.07280	1.981400	1.98140	-3.327%	6,040	-84.819%
2022-01-25	2.376000	2.37600	1.975200	2.04960	-5.705%	24,915	-85.324%
2022-01-24	2.081600	2.17360	2.046500	2.17360	+2.057%	7,440	-86.161%
2022-01-21	2.244000	2.24400	2.094400	2.12980	-5.072%	17,336	-85.877%
2022-01-20	2.211200	2.32000	2.211200	2.24360	-1.285%	14,101	-86.593%
2022-01-19	2.400000	2.40000	2.244000	2.27280	-0.781%	13,405	-86.765%
2022-01-18	2.378600	2.37860	2.264800	2.29070	+0.633%	5,546	-86.869%
2022-01-14	2.080000	2.32000	2.080000	2.27630	+0.366%	4,518	-86.786%
2022-01-13	2.320000	2.32000	2.267200	2.26800	-4.578%	15,406	-86.737%
2022-01-12	2.456000	2.45600	2.314500	2.37680	+1.747%	24,152	-87.344%
2022-01-11	2.320000	2.40280	2.248000	2.33600	+2.456%	11,803	-87.123%
2022-01-10	2.568000	2.56800	2.248000	2.28000	-5.190%	11,374	-86.807%
2022-01-07	2.688000	2.68800	2.349600	2.40480	-2.244%	21,072	-87.492%
2022-01-06	2.659200	2.76000	2.409600	2.46000	-13.983%	18,932	-87.772%
2022-01-05	3.015200	3.04000	2.707200	2.85990	-0.698%	7,046	-89.482%
2022-01-04	3.141500	3.19010	2.880000	2.88000	-3.740%	8,976	-89.556%
2022-01-03	2.648000	3.19920	2.648000	2.99190	-2.098%	6,712	-89.946%
2021-12-31	3.036000	3.08730	2.888000	3.05600	0.000%	14,139	-90.157%

.dark-mode .hVzm3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVzm3l{ color: #333333; background-color: white; border: 2px solid #333333; }ATLYFLUCA MINING CORP.stock OTC

ATLYF
LUCA MINING CORP.
stock OTC