Dark

ATLT
Atlas Technology International Inc Common Stock
stock OTC

Inactive

Jan 8, 2021

0.0300USD+200.000%(+0.0200)55,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-08	0.009500	0.030000	0.009500	0.030000	+200.000%	55,000	0.000%
2021-01-07	0.010000	0.010000	0.010000	0.010000	+1,900.000%	22,832	+200.000%
2020-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	+5,900.000%
2020-12-23	0.000500	0.000500	0.000500	0.000500	0.000%	1,200	+5,900.000%
2020-12-18	0.000500	0.000500	0.000500	0.000500	0.000%	9,500	+5,900.000%
2020-12-14	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	+5,900.000%
2020-12-09	0.000500	0.000500	0.000500	0.000500	0.000%	1,092	+5,900.000%
2020-12-02	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	+5,900.000%
2020-11-30	0.000500	0.000500	0.000500	0.000500	+25.000%	350	+5,900.000%
2020-11-25	0.000400	0.000400	0.000400	0.000400	0.000%	3,083	+7,400.000%
2020-11-24	0.000400	0.000400	0.000400	0.000400	0.000%	100	+7,400.000%
2020-11-18	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	+7,400.000%
2020-11-09	0.000400	0.000400	0.000400	0.000400	-96.000%	3,000	+7,400.000%
2020-11-06	0.010000	0.120100	0.000400	0.010000	+2,400.000%	24,456	+200.000%
2020-11-02	0.000400	0.000400	0.000400	0.000400	-96.000%	150	+7,400.000%
2020-10-28	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	+200.000%
2020-10-21	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	+200.000%
2020-10-19	0.010000	0.010000	0.010000	0.010000	0.000%	500	+200.000%
2020-10-13	0.010000	0.010000	0.010000	0.010000	0.000%	100,000	+200.000%
2020-10-09	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+200.000%
2020-10-07	0.050000	0.050000	0.010000	0.010000	0.000%	59,800	+200.000%
2020-09-29	0.010000	0.010000	0.010000	0.010000	0.000%	500	+200.000%
2020-09-28	0.010000	0.010000	0.010000	0.010000	-95.000%	250	+200.000%
2020-09-24	0.250000	0.250000	0.200000	0.200000	+185.714%	3,000	-85.000%
2020-09-22	0.250000	0.250000	0.070000	0.070000	-53.333%	1,250	-57.143%
2020-09-21	0.150000	0.150000	0.150000	0.150000	0.000%	11,750	-80.000%
2020-09-17	0.150000	0.150000	0.150000	0.150000	0.000%	4,000	-80.000%
2020-09-11	0.150000	0.150000	0.150000	0.150000	0.000%	100	-80.000%
2020-09-10	0.150000	0.150000	0.150000	0.150000	0.000%	540	-80.000%
2020-09-09	0.150000	0.150000	0.150000	0.150000	0.000%	5,000	-80.000%
2020-09-08	0.300000	0.300000	0.150000	0.150000	0.000%	7,150	-80.000%
2020-09-04	0.260000	0.260000	0.150000	0.150000	0.000%	3,900	-80.000%
2020-09-02	0.290000	0.290000	0.010000	0.150000	0.000%	19,541	-80.000%
2020-09-01	0.150000	0.150000	0.150000	0.150000	0.000%	1,045	-80.000%
2020-08-31	0.290000	0.290000	0.150000	0.150000	-31.818%	1,950	-80.000%
2020-08-28	0.150000	0.250000	0.150000	0.220000	+46.667%	4,250	-86.364%
2020-08-27	0.270000	0.270000	0.150000	0.150000	-40.000%	24,000	-80.000%
2020-08-26	0.150000	0.270000	0.150000	0.250000	+66.667%	4,130	-88.000%
2020-08-25	0.250000	0.270000	0.150000	0.150000	0.000%	12,990	-80.000%
2020-08-24	0.270000	0.270000	0.150000	0.150000	-44.444%	30,342	-80.000%
2020-08-21	0.099400	0.270000	0.099400	0.270000	+217.647%	689	-88.889%
2020-08-20	0.270000	0.270000	0.085000	0.085000	-2.857%	31,400	-64.706%
2020-08-19	0.264000	0.270000	0.087500	0.087500	+19.699%	517	-65.714%
2020-08-18	0.270000	0.270000	0.073100	0.073100	+631.000%	1,641	-58.960%
2020-08-17	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	+200.000%
2020-08-14	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+200.000%
2020-08-12	0.300000	0.300000	0.010000	0.010000	-93.333%	1,990	+200.000%
2020-08-10	0.190000	0.297000	0.150000	0.150000	+49,900.000%	11,949	-80.000%
2020-08-07	0.194000	0.194000	0.000300	0.000300	+200.000%	17,423	+9,900.000%
2020-08-03	0.000100	0.000100	0.000100	0.000100	-66.667%	10,000	+29,900.000%
2020-07-30	0.000300	0.000300	0.000300	0.000300	-99.400%	1,500	+9,900.000%
2020-07-16	0.050000	0.050000	0.050000	0.050000	0.000%	300	-40.000%
2020-07-15	0.200000	0.200000	0.050000	0.050000	-75.000%	28,733	-40.000%
2020-07-14	0.398000	0.398000	0.050000	0.200000	+300.000%	42,789	-85.000%
2020-07-13	0.050000	0.050000	0.050000	0.050000	+150.000%	2,847	-40.000%
2020-07-06	0.020000	0.020000	0.020000	0.020000	+81.818%	1,500	+50.000%
2020-06-17	0.000300	0.011000	0.000300	0.011000	+5,400.000%	16,444	+172.727%
2020-06-12	0.000200	0.000200	0.000200	0.000200	-33.333%	1,230	+14,900.000%
2020-06-01	0.000300	0.000300	0.000300	0.000300	+29,900.000%	9,000	+9,900.000%
2019-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	500	+2,999,900.000%
2019-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+2,999,900.000%
2019-10-02	0.000001	0.000001	0.000001	0.000001	-99.917%	5,000	+2,999,900.000%
2018-12-19	0.001200	0.001200	0.001200	0.001200	0.000%	1,720	+2,400.000%
2018-11-13	0.001200	0.001200	0.001200	0.001200	0.000%	204	+2,400.000%
2018-09-24	0.001200	0.001200	0.001200	0.001200	0.000%	300	+2,400.000%
2018-09-17	0.001200	0.001200	0.001200	0.001200	+20.000%	6,000	+2,400.000%
2018-08-09	0.001000	0.001000	0.001000	0.001000	0.000%	1,980	+2,900.000%
2018-07-11	0.001000	0.001000	0.001000	0.001000	-90.909%	488	+2,900.000%
2018-07-10	0.011000	0.011000	0.011000	0.011000	+1,000.000%	399	+172.727%
2018-07-06	0.001000	0.001000	0.001000	0.001000	-90.909%	500	+2,900.000%
2018-06-19	0.011000	0.011000	0.011000	0.011000	+1,000.000%	6,000	+172.727%
2018-06-14	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	+2,900.000%
2018-06-07	0.001000	0.001000	0.001000	0.001000	0.000%	100	+2,900.000%
2018-05-18	0.001100	0.001100	0.001000	0.001000	0.000%	9,500	+2,900.000%
2018-03-16	0.001000	0.001000	0.001000	0.001000	0.000%	500	+2,900.000%
2018-02-26	0.001000	0.001000	0.001000	0.001000	-90.000%	2,330	+2,900.000%
2018-02-08	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100	+200.000%
2018-02-02	0.000100	0.000100	0.000100	0.000100	-99.900%	3,000	+29,900.000%
2018-01-31	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-70.000%
2018-01-26	0.110000	0.110000	0.100000	0.100000	+150.000%	1,700	-70.000%
2018-01-25	0.040000	0.040000	0.040000	0.040000	+39,900.000%	100	-25.000%
2018-01-23	0.000100	0.000100	0.000100	0.000100	-99.959%	8,300	+29,900.000%
2017-12-01	0.231000	0.339900	0.200000	0.245900	+2.458%	169,112	-87.800%
2017-11-30	0.290000	0.388000	0.240000	0.240000	-18.367%	67,116	-87.500%
2017-11-29	0.300000	0.300000	0.250000	0.294000	-1.342%	14,618	-89.796%
2017-11-28	0.285100	0.300000	0.230000	0.298000	-21.579%	82,990	-89.933%
2017-11-27	0.310000	0.382000	0.210000	0.380000	+31.034%	110,530	-92.105%
2017-11-24	0.290000	0.290000	0.290000	0.290000	-24.084%	188	-89.655%
2017-11-22	0.300000	0.382000	0.300000	0.382000	+27.759%	44,215	-92.147%
2017-11-21	0.300000	0.300000	0.260000	0.299000	+7.981%	34,298	-89.967%
2017-11-20	0.270000	0.276900	0.270000	0.276900	-7.700%	1,500	-89.166%
2017-11-17	0.310000	0.368000	0.240000	0.300000	-3.226%	96,417	-90.000%
2017-11-16	0.270000	0.310000	0.250000	0.310000	+14.815%	44,786	-90.323%
2017-11-15	0.300000	0.300000	0.250000	0.270000	-1.460%	13,330	-88.889%
2017-11-14	0.346000	0.370000	0.270000	0.274000	-14.348%	55,172	-89.051%
2017-11-13	0.320000	0.320000	0.319900	0.319900	-13.517%	4,680	-90.622%
2017-11-09	0.350000	0.370000	0.300000	0.369900	+5.989%	13,509	-91.890%
2017-11-08	0.340000	0.370000	0.270000	0.349000	-0.711%	14,154	-91.404%
2017-11-07	0.330000	0.370000	0.310000	0.351500	+13.387%	33,939	-91.465%
2017-11-06	0.330100	0.350000	0.300000	0.310000	-13.889%	39,815	-90.323%
2017-11-03	0.380000	0.380000	0.330000	0.360000	-5.238%	19,015	-91.667%
2017-11-02	0.360800	0.479000	0.339500	0.379900	+4.684%	56,849	-92.103%
2017-11-01	0.340000	0.450000	0.340000	0.362900	-4.500%	16,882	-91.733%
2017-10-31	0.370000	0.479000	0.370000	0.380000	+7.955%	6,135	-92.105%
2017-10-30	0.430000	0.430000	0.352000	0.352000	-18.140%	14,569	-91.477%
2017-10-27	0.410000	0.430000	0.200000	0.430000	-4.444%	105,786	-93.023%
2017-10-26	0.430000	0.450000	0.430000	0.450000	+2.018%	5,100	-93.333%
2017-10-25	0.400000	0.500000	0.390000	0.441100	+27.966%	18,098	-93.199%
2017-10-24	0.479900	0.480000	0.300000	0.344700	-18.472%	36,395	-91.297%
2017-10-23	0.410000	0.450000	0.335000	0.422800	-11.898%	52,849	-92.904%
2017-10-20	0.450000	0.480000	0.450000	0.479900	+6.644%	3,950	-93.749%
2017-10-19	0.450000	0.450000	0.410000	0.450000	0.000%	6,425	-93.333%
2017-10-18	0.450000	0.450000	0.450000	0.450000	0.000%	1,000	-93.333%
2017-10-17	0.450000	0.450000	0.434000	0.450000	+0.446%	3,500	-93.333%
2017-10-11	0.500000	0.500000	0.380000	0.448000	-9.440%	24,807	-93.304%
2017-10-10	0.463500	0.494700	0.463500	0.494700	+6.754%	5,100	-93.936%
2017-10-06	0.499000	0.499000	0.399900	0.463400	-7.116%	61,004	-93.526%
2017-10-05	0.460000	0.498900	0.460000	0.498900	+6.172%	26,403	-93.987%
2017-10-04	0.480000	0.480000	0.430000	0.469900	-5.813%	12,055	-93.616%
2017-10-03	0.410100	0.498900	0.410100	0.498900	-0.200%	40,677	-93.987%
2017-10-02	0.600100	0.600100	0.400000	0.499900	-9.093%	68,621	-93.999%
2017-09-29	0.439800	0.560000	0.439800	0.549900	+44.711%	18,449	-94.544%
2017-09-28	0.400000	0.439800	0.380000	0.380000	-5.000%	32,795	-92.105%
2017-09-27	0.400000	0.450000	0.378700	0.400000	0.000%	69,904	-92.500%
2017-09-26	0.370000	0.434000	0.370000	0.400000	+5.263%	10,945	-92.500%
2017-09-25	0.380000	0.439900	0.380000	0.380000	0.000%	13,050	-92.105%
2017-09-22	0.330100	0.410000	0.330000	0.380000	-11.546%	23,902	-92.105%
2017-09-21	0.300000	0.429600	0.280000	0.429600	+16.108%	57,940	-93.017%
2017-09-19	0.358200	0.370000	0.330000	0.370000	-17.448%	31,417	-91.892%
2017-09-18	0.389700	0.500000	0.367200	0.448200	+19.968%	18,242	-93.307%
2017-09-15	0.399700	0.399700	0.330000	0.373600	-6.600%	22,854	-91.970%
2017-09-14	0.350000	0.641000	0.350000	0.400000	+53.846%	337,393	-92.500%
2017-09-13	0.271800	0.271800	0.260000	0.260000	-13.333%	2,080	-88.462%
2017-09-08	0.300000	0.300000	0.300000	0.300000	+4.348%	3,734	-90.000%
2017-09-07	0.334800	0.334800	0.287500	0.287500	+2.679%	9,343	-89.565%
2017-09-05	0.285000	0.285000	0.280000	0.280000	-6.667%	8,750	-89.286%
2017-09-01	0.324900	0.380000	0.249100	0.300000	-6.250%	62,438	-90.000%
2017-08-31	0.499600	0.499600	0.320000	0.320000	-16.384%	10,115	-90.625%
2017-08-30	0.382700	0.382700	0.382700	0.382700	+19.594%	2,400	-92.161%
2017-08-29	0.400000	0.400000	0.320000	0.320000	-8.571%	5,469	-90.625%
2017-08-28	0.358800	0.358800	0.350000	0.350000	+16.667%	4,900	-91.429%
2017-08-25	0.420000	0.420000	0.260000	0.300000	-33.333%	19,100	-90.000%
2017-08-24	0.499700	0.499700	0.450000	0.450000	-8.238%	6,120	-93.333%
2017-08-23	0.467800	0.490400	0.467800	0.490400	+25.776%	1,604	-93.883%
2017-08-22	0.390000	0.390000	0.370000	0.389900	+44.407%	8,399	-92.306%
2017-08-21	0.320000	0.360000	0.269000	0.270000	-35.714%	15,400	-88.889%
2017-08-18	0.420000	0.420000	0.420000	0.420000	0.000%	150	-92.857%
2017-08-15	0.420000	0.420000	0.420000	0.420000	+1.180%	4,900	-92.857%
2017-08-14	0.400000	0.479000	0.400000	0.415100	+18.600%	8,730	-92.773%
2017-08-10	0.454000	0.454000	0.350000	0.350000	-31.332%	3,075	-91.429%
2017-08-09	0.505000	0.509900	0.463800	0.509700	+0.931%	12,000	-94.114%
2017-08-08	0.400000	0.505000	0.400000	0.505000	+29.487%	57,978	-94.059%
2017-08-04	0.341000	0.390000	0.340000	0.390000	+21.875%	19,300	-92.308%
2017-08-03	0.290000	0.349600	0.290000	0.320000	+11.421%	35,550	-90.625%
2017-08-02	0.254000	0.287200	0.254000	0.287200	+20.117%	2,600	-89.554%
2017-07-27	0.260700	0.289900	0.161100	0.239100	-17.552%	12,575	-87.453%
2017-07-26	0.300000	0.320000	0.271000	0.290000	-3.333%	14,600	-89.655%
2017-07-25	0.300000	0.300000	0.300000	0.300000	-3.226%	2,500	-90.000%
2017-07-24	0.271000	0.310000	0.271000	0.310000	0.000%	10,600	-90.323%
2017-07-21	0.310000	0.310000	0.310000	0.310000	+19.139%	350	-90.323%
2017-07-20	0.300000	0.300000	0.260200	0.260200	-16.065%	4,000	-88.470%
2017-07-19	0.310000	0.310000	0.310000	0.310000	-8.824%	3,400	-90.323%
2017-07-18	0.323200	0.340000	0.314000	0.340000	-5.556%	28,564	-91.176%
2017-07-17	0.370000	0.370000	0.350000	0.360000	-2.703%	12,500	-91.667%
2017-07-14	0.305200	0.374200	0.300000	0.370000	+11.782%	33,897	-91.892%
2017-07-13	0.341000	0.359800	0.320800	0.331000	-14.337%	27,074	-90.937%
2017-07-12	0.386400	0.386400	0.386400	0.386400	-0.668%	1,705	-92.236%
2017-07-11	0.330000	0.389000	0.320000	0.389000	-1.244%	15,350	-92.288%
2017-07-10	0.350000	0.393900	0.305100	0.393900	-10.477%	12,300	-92.384%
2017-07-07	0.395600	0.459900	0.345700	0.440000	+10.553%	29,327	-93.182%
2017-07-06	0.350100	0.400000	0.340000	0.398000	+13.682%	24,000	-92.462%
2017-07-05	0.420000	0.420000	0.350100	0.350100	-27.635%	28,500	-91.431%
2017-07-03	0.470000	0.483800	0.470000	0.483800	+2.914%	2,700	-93.799%
2017-06-30	0.470000	0.590000	0.470000	0.470100	-20.322%	12,067	-93.618%
2017-06-29	0.594800	0.600000	0.590000	0.590000	+9.279%	3,172	-94.915%
2017-06-28	0.539900	0.539900	0.539900	0.539900	+5.863%	2,952	-94.443%
2017-06-27	0.550000	0.550000	0.510000	0.510000	-15.000%	6,075	-94.118%
2017-06-26	0.510000	0.600000	0.510000	0.600000	+0.671%	2,510	-95.000%
2017-06-22	0.547000	0.596000	0.547000	0.596000	+8.364%	2,811	-94.966%
2017-06-21	0.550000	0.550000	0.550000	0.550000	-4.364%	200	-94.545%
2017-06-20	0.725000	0.725000	0.570000	0.575100	-21.219%	1,373	-94.784%
2017-06-19	0.500000	0.730000	0.500000	0.730000	+46.000%	11,400	-95.890%
2017-06-16	0.550300	0.550300	0.500000	0.500000	-9.910%	232	-94.000%
2017-06-15	0.555000	0.555000	0.555000	0.555000	+11.022%	250	-94.595%
2017-06-14	0.510000	0.510000	0.450000	0.499900	-9.109%	12,650	-93.999%
2017-06-12	0.558300	0.570000	0.520000	0.550000	0.000%	6,676	-94.545%
2017-06-09	0.657000	0.719800	0.550000	0.550000	-17.081%	4,785	-94.545%
2017-06-08	0.657000	0.663300	0.657000	0.663300	+0.959%	1,691	-95.477%
2017-06-07	0.650000	0.657000	0.650000	0.657000	-11.204%	518	-95.434%
2017-06-06	0.660000	0.739900	0.660000	0.739900	+0.014%	3,805	-95.945%
2017-06-05	0.600200	0.749700	0.600200	0.739800	-0.014%	1,909	-95.945%
2017-06-02	0.740000	0.740000	0.739900	0.739900	-1.320%	300	-95.945%
2017-06-01	0.656700	0.800000	0.640000	0.749800	+18.658%	191,821	-95.999%
2017-05-31	0.580100	0.667700	0.580100	0.631900	-8.407%	2,710	-95.252%
2017-05-30	0.512100	0.699900	0.512000	0.689900	+2.986%	6,310	-95.652%
2017-05-26	0.612100	0.719900	0.612100	0.669900	-3.612%	9,315	-95.522%
2017-05-25	0.595100	0.695000	0.595100	0.695000	+14.876%	7,074	-95.683%
2017-05-24	0.375100	0.650000	0.330100	0.605000	+17.681%	56,014	-95.041%
2017-05-23	0.515500	0.589900	0.420000	0.514100	-11.362%	40,630	-94.165%
2017-05-22	0.630000	0.659900	0.521100	0.580000	-3.333%	15,911	-94.828%
2017-05-19	0.630000	0.670700	0.600000	0.600000	-17.752%	14,226	-95.000%
2017-05-18	0.705100	0.763800	0.610000	0.729500	-6.462%	23,756	-95.888%
2017-05-17	0.610100	0.790000	0.610100	0.779900	-2.513%	11,426	-96.153%
2017-05-16	0.750100	0.845800	0.610000	0.800000	-1.100%	98,118	-96.250%
2017-05-15	0.975000	1.150000	0.750100	0.808900	-17.878%	186,460	-96.291%
2017-05-12	0.940000	1.040000	0.905000	0.985000	+19.888%	245,960	-96.954%
2017-05-11	0.935000	0.970000	0.600000	0.821600	+2.700%	54,545	-96.349%
2017-05-10	1.010000	1.260000	0.800000	0.800000	-20.000%	432,076	-96.250%
2017-05-09	0.700000	1.600000	0.610100	1.000000	+66.667%	947,554	-97.000%
2017-05-05	0.550000	0.600000	0.550000	0.600000	-24.991%	2,900	-95.000%
2017-05-04	0.830000	0.830000	0.550000	0.799900	-3.125%	6,065	-96.250%
2017-05-03	0.670000	0.899800	0.670000	0.825700	+23.239%	2,771	-96.367%
2017-05-02	0.700000	0.900000	0.510000	0.670000	-16.250%	68,300	-95.522%
2017-05-01	0.720000	0.800000	0.720000	0.800000	+14.286%	8,400	-96.250%
2017-04-28	0.700000	0.700000	0.700000	0.700000	-2.778%	1,000	-95.714%
2017-04-27	0.689900	0.720000	0.689900	0.720000	+4.348%	1,500	-95.833%
2017-04-26	0.690000	0.690000	0.690000	0.690000	-12.658%	300	-95.652%
2017-04-25	0.610000	0.790000	0.610000	0.790000	+29.508%	2,008	-96.203%
2017-04-24	0.610000	0.610000	0.609900	0.610000	+19.608%	4,000	-95.082%
2017-04-21	0.510000	0.510000	0.510000	0.510000	-23.755%	1,000	-94.118%
2017-04-20	0.530000	0.668900	0.490000	0.668900	-3.184%	17,600	-95.515%
2017-04-19	0.690900	0.690900	0.690900	0.690900	+38.180%	1,000	-95.658%
2017-04-18	0.760000	0.760000	0.500000	0.500000	-29.048%	6,717	-94.000%
2017-04-17	0.620000	0.728800	0.357900	0.704700	+16.019%	51,555	-95.743%
2017-04-13	0.400000	0.720000	0.400000	0.607400	+9.461%	35,818	-95.061%
2017-04-12	0.400000	0.554900	0.400000	0.554900	+54.139%	4,099	-94.594%
2017-04-11	0.320000	0.360000	0.300000	0.360000	+12.500%	16,300	-91.667%
2017-04-10	0.320000	0.320000	0.320000	0.320000	0.000%	4,000	-90.625%
2017-04-07	0.315000	0.320000	0.315000	0.320000	+6.667%	3,500	-90.625%
2017-04-04	0.320000	0.320000	0.300000	0.300000	-16.667%	4,200	-90.000%
2017-04-03	0.360000	0.360000	0.360000	0.360000	+2.857%	300	-91.667%
2017-03-31	0.300100	0.350000	0.250000	0.350000	+9.375%	33,791	-91.429%
2017-03-30	0.400000	0.400000	0.320000	0.320000	+28.000%	16,000	-90.625%
2017-03-29	0.250000	0.250000	0.250000	0.250000	-21.875%	2,850	-88.000%
2017-03-28	0.360000	0.360000	0.320000	0.320000	-20.000%	23,400	-90.625%
2017-03-27	0.400000	0.400000	0.400000	0.400000	0.000%	100	-92.500%
2017-03-24	0.388000	0.400000	0.388000	0.400000	+5.263%	2,500	-92.500%
2017-03-23	0.380000	0.380000	0.372000	0.380000	+5.556%	4,100	-92.105%
2017-03-21	0.331600	0.360000	0.331600	0.360000	-7.692%	4,750	-91.667%
2017-03-20	0.468700	0.468700	0.390000	0.390000	+11.429%	17,000	-92.308%
2017-03-17	0.310000	0.350000	0.310000	0.350000	+16.667%	22,550	-91.429%
2017-03-16	0.390000	0.390000	0.290000	0.300000	-32.417%	9,000	-90.000%
2017-03-15	0.486100	0.490000	0.443900	0.443900	-3.184%	16,100	-93.242%
2017-03-14	0.470000	0.510000	0.420000	0.458500	-0.326%	58,330	-93.457%
2017-03-13	0.390000	0.460000	0.389900	0.460000	+17.949%	49,300	-93.478%
2017-03-10	0.380000	0.390000	0.350000	0.390000	-2.500%	4,800	-92.308%
2017-03-09	0.319000	0.400000	0.319000	0.400000	+25.392%	65,000	-92.500%
2017-03-08	0.319000	0.319000	0.319000	0.319000	+2.903%	2,500	-90.596%
2017-03-06	0.310000	0.310000	0.310000	0.310000	+3.333%	2,500	-90.323%
2017-03-03	0.290000	0.301000	0.290000	0.300000	+20.000%	16,142	-90.000%
2017-03-01	0.275000	0.275000	0.250000	0.250000	-21.875%	19,000	-88.000%
2017-02-28	0.280000	0.320000	0.280000	0.320000	+16.364%	9,850	-90.625%
2017-02-24	0.275000	0.275000	0.275000	0.275000	+1.852%	3,500	-89.091%
2017-02-23	0.355000	0.355000	0.270000	0.270000	-3.571%	10,700	-88.889%
2017-02-22	0.280000	0.280000	0.280000	0.280000	0.000%	950	-89.286%
2017-02-21	0.270000	0.355000	0.270000	0.280000	+3.704%	24,350	-89.286%
2017-02-17	0.350000	0.368000	0.210000	0.270000	-19.137%	76,400	-88.889%
2017-02-16	0.350000	0.350000	0.333900	0.333900	+12.424%	877	-91.015%
2017-02-15	0.280000	0.300000	0.280000	0.297000	-1.000%	12,500	-89.899%
2017-02-14	0.330000	0.350000	0.300000	0.300000	-18.919%	10,200	-90.000%
2017-02-13	0.350000	0.370000	0.300000	0.370000	+2.778%	21,000	-91.892%
2017-02-10	0.350000	0.369000	0.348500	0.360000	+2.857%	20,092	-91.667%
2017-02-09	0.310000	0.360000	0.310000	0.350000	+12.903%	52,000	-91.429%
2017-02-08	0.300000	0.310000	0.300000	0.310000	0.000%	16,000	-90.323%
2017-02-07	0.280000	0.335000	0.280000	0.310000	+14.815%	40,500	-90.323%
2017-02-03	0.280000	0.280000	0.270000	0.270000	-15.625%	4,000	-88.889%
2017-02-02	1.000000	1.000000	0.300000	0.320000	-68.000%	50,300	-90.625%
2017-01-26	1.000000	1.050000	1.000000	1.000000	+300.000%	200	-97.000%
2016-04-04	0.250000	0.250000	0.250000	0.250000	0.000%	1,600	-88.000%

.dark-mode .Y8hJF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8hJF4{ color: #333333; background-color: white; border: 2px solid #333333; }ATLTAtlas Technology International Inc Common Stockstock OTC

ATLT
Atlas Technology International Inc Common Stock
stock OTC