Dark

ATLS
Atlas Energy Group, LLC
stock OTC

Inactive

Apr 27, 2021

0.0092USD-7.071%(-0.0007)223,654

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-27	0.00970	0.0108	0.00900	0.00920	-7.071%	223,654	0.000%
2021-04-26	0.01090	0.0109	0.00960	0.00990	-1.980%	81,735	-7.071%
2021-04-23	0.01090	0.0109	0.00920	0.01010	-7.339%	8,821	-8.911%
2021-04-22	0.00960	0.0109	0.00920	0.01090	+3.810%	21,731	-15.596%
2021-04-21	0.01090	0.0109	0.01000	0.01050	0.000%	17,420	-12.381%
2021-04-20	0.01010	0.0105	0.00910	0.01050	+15.385%	29,005	-12.381%
2021-04-19	0.01160	0.0116	0.00910	0.00910	-10.784%	32,714	+1.099%
2021-04-16	0.01000	0.0110	0.01000	0.01020	-1.923%	26,669	-9.804%
2021-04-15	0.01060	0.0106	0.01010	0.01040	-5.455%	20,779	-11.538%
2021-04-14	0.01010	0.0110	0.01010	0.01100	0.000%	12,704	-16.364%
2021-04-13	0.01180	0.0118	0.01010	0.01100	-6.780%	18,449	-16.364%
2021-04-12	0.01100	0.0118	0.01100	0.01180	+16.832%	42,335	-22.034%
2021-04-09	0.01100	0.0114	0.01010	0.01010	-11.404%	70,769	-8.911%
2021-04-08	0.01100	0.0118	0.01100	0.01140	+3.636%	21,604	-19.298%
2021-04-07	0.01010	0.0136	0.01010	0.01100	+8.911%	121,709	-16.364%
2021-04-06	0.01180	0.0136	0.01010	0.01010	+1.000%	36,532	-8.911%
2021-04-05	0.01360	0.0136	0.00950	0.01000	-25.926%	138,149	-8.000%
2021-04-01	0.01100	0.0138	0.01100	0.01350	+22.727%	48,503	-31.852%
2021-03-31	0.01240	0.0124	0.01100	0.01100	0.000%	6,848	-16.364%
2021-03-30	0.01000	0.0140	0.01000	0.01100	-9.836%	33,451	-16.364%
2021-03-29	0.01000	0.0125	0.01000	0.01220	+7.965%	207,575	-24.590%
2021-03-26	0.01130	0.0113	0.01130	0.01130	0.000%	14,460	-18.584%
2021-03-25	0.01080	0.0125	0.01000	0.01130	+13.000%	8,257	-18.584%
2021-03-24	0.01460	0.0158	0.00900	0.01000	-21.875%	63,908	-8.000%
2021-03-23	0.01400	0.0146	0.00950	0.01280	-8.571%	121,722	-28.125%
2021-03-22	0.01330	0.0140	0.00710	0.01400	-4.762%	251,152	-34.286%
2021-03-19	0.01150	0.0148	0.01150	0.01470	+24.576%	30,021	-37.415%
2021-03-18	0.01600	0.0160	0.01150	0.01180	-25.786%	80,797	-22.034%
2021-03-17	0.01200	0.0160	0.00900	0.01590	+60.606%	785,685	-42.138%
2021-03-16	0.01200	0.0120	0.00900	0.00990	-13.913%	84,438	-7.071%
2021-03-15	0.01000	0.0120	0.01000	0.01150	-7.258%	95,081	-20.000%
2021-03-12	0.01780	0.0178	0.00950	0.01240	-6.767%	31,241	-25.806%
2021-03-11	0.01330	0.0133	0.01300	0.01330	+4.724%	41,303	-30.827%
2021-03-10	0.01260	0.0133	0.01260	0.01270	+0.794%	38,341	-27.559%
2021-03-09	0.01320	0.0132	0.00730	0.01260	-7.353%	587,034	-26.984%
2021-03-08	0.01360	0.0138	0.01300	0.01360	+2.256%	347,991	-32.353%
2021-03-05	0.01220	0.0138	0.01020	0.01330	+20.909%	69,011	-30.827%
2021-03-04	0.01370	0.0138	0.01050	0.01100	-18.519%	221,978	-16.364%
2021-03-03	0.02000	0.0200	0.01200	0.01350	-25.000%	131,350	-31.852%
2021-03-02	0.01240	0.0205	0.01240	0.01800	+45.161%	259,858	-48.889%
2021-03-01	0.01280	0.0156	0.01050	0.01240	-3.125%	269,989	-25.806%
2021-02-26	0.01810	0.0181	0.01280	0.01280	-20.988%	162,314	-28.125%
2021-02-25	0.02000	0.0250	0.01620	0.01620	-7.429%	234,249	-43.210%
2021-02-24	0.02000	0.0208	0.01500	0.01750	+15.132%	84,433	-47.429%
2021-02-23	0.02120	0.0212	0.01500	0.01520	-24.000%	104,744	-39.474%
2021-02-22	0.01980	0.0219	0.01590	0.02000	+14.943%	375,280	-54.000%
2021-02-19	0.01620	0.0180	0.01500	0.01740	+28.889%	353,010	-47.126%
2021-02-18	0.01710	0.0171	0.01340	0.01350	-21.053%	260,459	-31.852%
2021-02-17	0.02100	0.0210	0.01200	0.01710	-1.724%	208,075	-46.199%
2021-02-16	0.02700	0.0270	0.00950	0.01740	+16.000%	299,284	-47.126%
2021-02-12	0.01800	0.0270	0.01500	0.01500	-16.667%	560,938	-38.667%
2021-02-11	0.01100	0.0180	0.01010	0.01800	+63.636%	1,170,885	-48.889%
2021-02-10	0.01100	0.0110	0.01000	0.01100	+5.769%	260,785	-16.364%
2021-02-09	0.01100	0.0110	0.01040	0.01040	-5.455%	500,096	-11.538%
2021-02-08	0.00750	0.0110	0.00750	0.01100	+46.667%	242,210	-16.364%
2021-02-05	0.01090	0.0110	0.00750	0.00750	-25.000%	660,718	+22.667%
2021-02-04	0.00940	0.0110	0.00900	0.01000	+6.383%	499,391	-8.000%
2021-02-03	0.00800	0.0094	0.00760	0.00940	+18.987%	7,898	-2.128%
2021-02-02	0.00790	0.0094	0.00710	0.00790	-1.250%	283,158	+16.456%
2021-02-01	0.00800	0.0087	0.00800	0.00800	-8.046%	19,280	+15.000%
2021-01-29	0.00940	0.0094	0.00800	0.00870	-3.333%	25,441	+5.747%
2021-01-28	0.00940	0.0097	0.00800	0.00900	-8.163%	222,981	+2.222%
2021-01-27	0.00940	0.0100	0.00940	0.00980	+3.158%	126,867	-6.122%
2021-01-26	0.00950	0.0100	0.00900	0.00950	0.000%	337,589	-3.158%
2021-01-25	0.01000	0.0100	0.00730	0.00950	+15.854%	1,001,125	-3.158%
2021-01-22	0.01000	0.0100	0.00820	0.00820	+34.426%	319,814	+12.195%
2021-01-21	0.01000	0.0100	0.00610	0.00610	+1.667%	1,044,705	+50.820%
2021-01-20	0.00580	0.0060	0.00550	0.00600	0.000%	183,321	+53.333%
2021-01-19	0.00520	0.0060	0.00500	0.00600	+11.111%	163,910	+53.333%
2021-01-15	0.00540	0.0054	0.00530	0.00540	0.000%	51,045	+70.370%
2021-01-14	0.00510	0.0059	0.00500	0.00540	+5.882%	101,179	+70.370%
2021-01-13	0.00500	0.0058	0.00500	0.00510	+2.000%	92,800	+80.392%
2021-01-12	0.00500	0.0068	0.00500	0.00500	0.000%	58,801	+84.000%
2021-01-11	0.00480	0.0070	0.00480	0.00500	+4.167%	33,973	+84.000%
2021-01-08	0.00960	0.0096	0.00480	0.00480	0.000%	220,251	+91.667%
2021-01-07	0.00440	0.0048	0.00440	0.00480	+9.091%	8,600	+91.667%
2021-01-06	0.00500	0.0050	0.00440	0.00440	-20.000%	5,400	+109.091%
2021-01-05	0.00550	0.0055	0.00550	0.00550	+3.774%	25,082	+67.273%
2021-01-04	0.00530	0.0053	0.00450	0.00530	+3.922%	60,478	+73.585%
2020-12-31	0.00340	0.0053	0.00340	0.00510	+50.000%	137,128	+80.392%
2020-12-30	0.00400	0.0040	0.00340	0.00340	0.000%	22,446	+170.588%
2020-12-29	0.00350	0.0040	0.00340	0.00340	-15.000%	13,377	+170.588%
2020-12-28	0.00390	0.0045	0.00390	0.00400	0.000%	9,301	+130.000%
2020-12-24	0.00390	0.0040	0.00390	0.00400	-4.762%	15,505	+130.000%
2020-12-23	0.00400	0.0045	0.00350	0.00420	+20.000%	14,719	+119.048%
2020-12-22	0.00350	0.0040	0.00350	0.00350	-12.500%	39,115	+162.857%
2020-12-21	0.00400	0.0040	0.00350	0.00400	0.000%	1,936	+130.000%
2020-12-18	0.00400	0.0045	0.00340	0.00400	-11.111%	62,638	+130.000%
2020-12-17	0.00340	0.0045	0.00340	0.00450	+32.353%	424	+104.444%
2020-12-16	0.00340	0.0046	0.00340	0.00340	-15.000%	743	+170.588%
2020-12-15	0.00470	0.0057	0.00400	0.00400	0.000%	59,517	+130.000%
2020-12-14	0.00400	0.0050	0.00400	0.00400	+5.263%	120,166	+130.000%
2020-12-11	0.00380	0.0048	0.00380	0.00380	0.000%	23,625	+142.105%
2020-12-10	0.00420	0.0042	0.00330	0.00380	-7.317%	40,950	+142.105%
2020-12-09	0.00500	0.0053	0.00410	0.00410	-18.000%	77,965	+124.390%
2020-12-08	0.00500	0.0055	0.00500	0.00500	-3.846%	10,200	+84.000%
2020-12-07	0.00520	0.0052	0.00500	0.00520	+1.961%	143,546	+76.923%
2020-12-04	0.00500	0.0052	0.00490	0.00510	+4.082%	127,296	+80.392%
2020-12-03	0.00500	0.0050	0.00480	0.00490	-2.000%	73,789	+87.755%
2020-12-02	0.00990	0.0099	0.00480	0.00500	+51.515%	263,725	+84.000%
2020-12-01	0.00580	0.0099	0.00330	0.00330	0.000%	851,874	+178.788%
2020-11-30	0.00500	0.0050	0.00330	0.00330	-27.473%	43,617	+178.788%
2020-11-27	0.00500	0.0050	0.00455	0.00455	+1.111%	62,706	+102.198%
2020-11-25	0.00484	0.0050	0.00450	0.00450	+9.756%	36,168	+104.444%
2020-11-24	0.00330	0.0050	0.00330	0.00410	+2.500%	9,529	+124.390%
2020-11-23	0.00365	0.0040	0.00365	0.00400	+8.108%	181,118	+130.000%
2020-11-20	0.00300	0.0037	0.00300	0.00370	+12.121%	690	+148.649%
2020-11-19	0.00350	0.0040	0.00330	0.00330	0.000%	38,895	+178.788%
2020-11-18	0.00380	0.0038	0.00330	0.00330	-10.811%	11,333	+178.788%
2020-11-17	0.00380	0.0038	0.00370	0.00370	-5.128%	686	+148.649%
2020-11-16	0.00390	0.0039	0.00390	0.00390	+11.429%	10,000	+135.897%
2020-11-13	0.00390	0.0039	0.00350	0.00350	0.000%	11,982	+162.857%
2020-11-12	0.00350	0.0040	0.00350	0.00350	-7.895%	67,248	+162.857%
2020-11-11	0.00350	0.0040	0.00350	0.00380	+8.571%	9,181	+142.105%
2020-11-10	0.00350	0.0035	0.00350	0.00350	-14.634%	8,110	+162.857%
2020-11-09	0.00350	0.0041	0.00350	0.00410	+2.500%	2,023	+124.390%
2020-11-06	0.00350	0.0041	0.00350	0.00400	+11.111%	45,366	+130.000%
2020-11-05	0.00430	0.0043	0.00360	0.00360	-14.286%	820	+155.556%
2020-11-04	0.00420	0.0042	0.00420	0.00420	+20.000%	1,069	+119.048%
2020-11-03	0.00350	0.0039	0.00350	0.00350	0.000%	5,347	+162.857%
2020-11-02	0.00350	0.0035	0.00350	0.00350	0.000%	120	+162.857%
2020-10-30	0.00350	0.0035	0.00350	0.00350	0.000%	575	+162.857%
2020-10-29	0.00400	0.0043	0.00350	0.00350	-7.895%	1,657	+162.857%
2020-10-28	0.00380	0.0038	0.00380	0.00380	+15.152%	500	+142.105%
2020-10-27	0.00310	0.0038	0.00310	0.00330	-8.333%	50,984	+178.788%
2020-10-26	0.00360	0.0036	0.00360	0.00360	-2.703%	1,253	+155.556%
2020-10-23	0.00440	0.0044	0.00370	0.00370	-2.632%	16,381	+148.649%
2020-10-22	0.00380	0.0038	0.00380	0.00380	+22.581%	120	+142.105%
2020-10-21	0.00310	0.0031	0.00310	0.00310	0.000%	148	+196.774%
2020-10-20	0.00310	0.0037	0.00310	0.00310	0.000%	2,355	+196.774%
2020-10-19	0.00390	0.0041	0.00310	0.00310	+3.333%	12,330	+196.774%
2020-10-16	0.00360	0.0036	0.00300	0.00300	-16.667%	280,165	+206.667%
2020-10-15	0.00360	0.0036	0.00360	0.00360	0.000%	3,070	+155.556%
2020-10-14	0.00360	0.0036	0.00360	0.00360	-2.703%	284	+155.556%
2020-10-13	0.00300	0.0037	0.00300	0.00370	+2.778%	8,625	+148.649%
2020-10-12	0.00300	0.0036	0.00300	0.00360	+2.857%	32,203	+155.556%
2020-10-08	0.00350	0.0035	0.00350	0.00350	0.000%	10,096	+162.857%
2020-10-06	0.00410	0.0041	0.00350	0.00350	-10.256%	4,654	+162.857%
2020-10-02	0.00420	0.0042	0.00390	0.00390	-7.143%	440	+135.897%
2020-10-01	0.00490	0.0049	0.00420	0.00420	0.000%	1,845	+119.048%
2020-09-30	0.00460	0.0046	0.00420	0.00420	-6.667%	5,001	+119.048%
2020-09-29	0.00450	0.0046	0.00450	0.00450	-8.163%	6,281	+104.444%
2020-09-28	0.00490	0.0049	0.00450	0.00490	0.000%	47,000	+87.755%
2020-09-25	0.00400	0.0049	0.00400	0.00490	+22.500%	30,480	+87.755%
2020-09-24	0.00400	0.0040	0.00400	0.00400	-16.667%	13,389	+130.000%
2020-09-23	0.00380	0.0048	0.00380	0.00480	+20.000%	13,038	+91.667%
2020-09-21	0.00400	0.0040	0.00400	0.00400	0.000%	25,071	+130.000%
2020-09-17	0.00420	0.0048	0.00400	0.00400	+33.333%	4,983	+130.000%
2020-09-16	0.00470	0.0047	0.00300	0.00300	-37.500%	11,025	+206.667%
2020-09-15	0.00480	0.0048	0.00430	0.00480	+11.628%	126,362	+91.667%
2020-09-14	0.00410	0.0046	0.00410	0.00430	-6.522%	11,655	+113.953%
2020-09-11	0.00520	0.0052	0.00460	0.00460	+2.222%	16,548	+100.000%
2020-09-10	0.00520	0.0052	0.00410	0.00450	+9.756%	1,617	+104.444%
2020-09-09	0.00460	0.0046	0.00410	0.00410	0.000%	775	+124.390%
2020-09-04	0.00410	0.0052	0.00400	0.00410	0.000%	90,277	+124.390%
2020-09-03	0.00410	0.0041	0.00410	0.00410	0.000%	12,348	+124.390%
2020-09-01	0.00460	0.0051	0.00410	0.00410	0.000%	148,900	+124.390%
2020-08-31	0.00410	0.0041	0.00410	0.00410	-19.608%	202	+124.390%
2020-08-28	0.00410	0.0051	0.00410	0.00510	-1.923%	1,343	+80.392%
2020-08-27	0.00450	0.0052	0.00440	0.00520	+23.810%	3,811	+76.923%
2020-08-26	0.00310	0.0042	0.00310	0.00420	+35.484%	173,966	+119.048%
2020-08-25	0.00390	0.0039	0.00310	0.00310	-20.513%	431,809	+196.774%
2020-08-24	0.00520	0.0052	0.00390	0.00390	0.000%	608	+135.897%
2020-08-20	0.00390	0.0039	0.00390	0.00390	0.000%	319	+135.897%
2020-08-19	0.00390	0.0046	0.00390	0.00390	0.000%	3,968	+135.897%
2020-08-18	0.00390	0.0039	0.00390	0.00390	0.000%	405	+135.897%
2020-08-17	0.00390	0.0046	0.00390	0.00390	0.000%	823	+135.897%
2020-08-14	0.00460	0.0046	0.00390	0.00390	-9.302%	4,595	+135.897%
2020-08-13	0.00450	0.0052	0.00430	0.00430	-4.444%	12,290	+113.953%
2020-08-11	0.00480	0.0048	0.00450	0.00450	-13.462%	955	+104.444%
2020-08-10	0.00500	0.0052	0.00500	0.00520	0.000%	11,390	+76.923%
2020-08-07	0.00480	0.0052	0.00440	0.00520	+20.930%	8,003	+76.923%
2020-08-06	0.00350	0.0043	0.00350	0.00430	0.000%	65,535	+113.953%
2020-08-05	0.00400	0.0043	0.00310	0.00430	-14.000%	81,075	+113.953%
2020-07-31	0.00530	0.0055	0.00500	0.00500	0.000%	26,050	+84.000%
2020-07-30	0.00500	0.0050	0.00500	0.00500	-5.660%	927	+84.000%
2020-07-29	0.00550	0.0055	0.00530	0.00530	-3.636%	11,130	+73.585%
2020-07-28	0.00540	0.0055	0.00540	0.00550	+3.774%	10,392	+67.273%
2020-07-27	0.00540	0.0054	0.00530	0.00530	-1.852%	856	+73.585%
2020-07-24	0.00520	0.0055	0.00520	0.00540	+12.500%	40,370	+70.370%
2020-07-23	0.00480	0.0048	0.00480	0.00480	+4.348%	6,195	+91.667%
2020-07-21	0.00520	0.0052	0.00450	0.00460	+2.222%	46,571	+100.000%
2020-07-20	0.00520	0.0052	0.00450	0.00450	0.000%	332	+104.444%
2020-07-17	0.00450	0.0045	0.00450	0.00450	-23.729%	426	+104.444%
2020-07-16	0.00500	0.0059	0.00450	0.00590	+18.000%	89,457	+55.932%
2020-07-14	0.00590	0.0059	0.00500	0.00500	-3.846%	19,655	+84.000%
2020-07-13	0.00580	0.0059	0.00520	0.00520	-10.345%	27,647	+76.923%
2020-07-10	0.00580	0.0060	0.00580	0.00580	+5.455%	6,403	+58.621%
2020-07-09	0.00570	0.0060	0.00550	0.00550	0.000%	339,139	+67.273%
2020-07-08	0.00530	0.0055	0.00360	0.00550	+14.583%	374,668	+67.273%
2020-07-07	0.00300	0.0048	0.00300	0.00480	+23.077%	116,335	+91.667%
2020-07-06	0.00500	0.0050	0.00230	0.00390	+18.182%	154,625	+135.897%
2020-07-02	0.00370	0.0037	0.00330	0.00330	+3.125%	1,200	+178.788%
2020-07-01	0.00400	0.0040	0.00320	0.00320	-23.810%	27,354	+187.500%
2020-06-30	0.00310	0.0042	0.00310	0.00420	+5.000%	562	+119.048%
2020-06-29	0.00440	0.0051	0.00210	0.00400	-9.091%	37,320	+130.000%
2020-06-25	0.00440	0.0044	0.00440	0.00440	0.000%	300	+109.091%
2020-06-24	0.00440	0.0044	0.00440	0.00440	-13.725%	1,107	+109.091%
2020-06-23	0.00470	0.0057	0.00470	0.00510	+15.909%	136,888	+80.392%
2020-06-22	0.00440	0.0044	0.00440	0.00440	-12.000%	2,290	+109.091%
2020-06-19	0.00500	0.0057	0.00500	0.00500	+13.636%	44,280	+84.000%
2020-06-18	0.00570	0.0057	0.00440	0.00440	-22.807%	10,700	+109.091%
2020-06-17	0.00420	0.0057	0.00420	0.00570	+35.714%	175,804	+61.404%
2020-06-16	0.00530	0.0053	0.00420	0.00420	-20.755%	2,287	+119.048%
2020-06-15	0.00530	0.0053	0.00530	0.00530	-7.018%	2,564	+73.585%
2020-06-12	0.00570	0.0057	0.00570	0.00570	+18.750%	16,520	+61.404%
2020-06-10	0.00450	0.0058	0.00400	0.00480	-11.111%	48,177	+91.667%
2020-06-09	0.00450	0.0055	0.00450	0.00540	+20.000%	930	+70.370%
2020-06-08	0.00510	0.0051	0.00450	0.00450	-18.182%	8,004	+104.444%
2020-06-05	0.00450	0.0055	0.00450	0.00550	+5.769%	29,320	+67.273%
2020-06-04	0.00550	0.0055	0.00520	0.00520	+4.000%	5,105	+76.923%
2020-06-03	0.00550	0.0055	0.00500	0.00500	-13.793%	16,496	+84.000%
2020-06-02	0.00580	0.0058	0.00550	0.00580	-1.695%	10,365	+58.621%
2020-06-01	0.00580	0.0059	0.00560	0.00590	+7.273%	50,375	+55.932%
2020-05-29	0.00560	0.0057	0.00550	0.00550	+5.769%	31,004	+67.273%
2020-05-28	0.00490	0.0056	0.00490	0.00520	-3.704%	3,150	+76.923%
2020-05-27	0.00480	0.0060	0.00480	0.00540	-10.000%	1,229,148	+70.370%
2020-05-26	0.00480	0.0060	0.00480	0.00600	0.000%	23,193	+53.333%
2020-05-22	0.00600	0.0060	0.00600	0.00600	+27.660%	17,478	+53.333%
2020-05-21	0.00490	0.0054	0.00470	0.00470	0.000%	92,526	+95.745%
2020-05-20	0.00470	0.0047	0.00470	0.00470	-12.963%	5,118	+95.745%
2020-05-19	0.00540	0.0054	0.00540	0.00540	+8.000%	247	+70.370%
2020-05-18	0.00560	0.0056	0.00500	0.00500	-1.961%	38,052	+84.000%
2020-05-15	0.00560	0.0060	0.00510	0.00510	-8.929%	114,177	+80.392%
2020-05-14	0.00530	0.0056	0.00520	0.00560	+1.818%	65,101	+64.286%
2020-05-13	0.00550	0.0055	0.00550	0.00550	0.000%	124	+67.273%
2020-05-12	0.00550	0.0055	0.00550	0.00550	-1.786%	6,504	+67.273%
2020-05-11	0.00600	0.0060	0.00530	0.00560	+5.660%	43,780	+64.286%
2020-05-08	0.00650	0.0070	0.00500	0.00530	-24.286%	710,705	+73.585%
2020-05-07	0.00700	0.0070	0.00700	0.00700	+4.478%	23,033	+31.429%
2020-05-06	0.00670	0.0067	0.00650	0.00670	+3.077%	2,592	+37.313%
2020-05-05	0.00690	0.0080	0.00650	0.00650	-5.797%	244,053	+41.538%
2020-05-04	0.00690	0.0083	0.00690	0.00690	-28.866%	11,323	+33.333%
2020-05-01	0.01000	0.0100	0.00970	0.00970	+42.647%	12,699	-5.155%
2020-04-30	0.00690	0.0069	0.00680	0.00680	-1.449%	90,583	+35.294%
2020-04-29	0.00840	0.0084	0.00690	0.00690	-19.767%	126,690	+33.333%
2020-04-28	0.00850	0.0086	0.00700	0.00860	+1.176%	157,076	+6.977%
2020-04-27	0.01030	0.0104	0.00850	0.00850	-18.269%	291,302	+8.235%
2020-04-24	0.00900	0.0104	0.00850	0.01040	+9.474%	19,028	-11.538%
2020-04-23	0.00980	0.0099	0.00690	0.00950	-6.863%	13,715	-3.158%
2020-04-22	0.00980	0.0113	0.00900	0.01020	+4.082%	68,831	-9.804%
2020-04-21	0.00990	0.0099	0.00900	0.00980	-2.000%	542,605	-6.122%
2020-04-20	0.01050	0.0105	0.01000	0.01000	+3.093%	28,814	-8.000%
2020-04-17	0.01000	0.0114	0.00970	0.00970	-7.619%	65,135	-5.155%
2020-04-16	0.01000	0.0105	0.01000	0.01050	-0.943%	12,212	-12.381%
2020-04-15	0.01180	0.0118	0.01060	0.01060	-2.752%	3,849	-13.208%
2020-04-14	0.01000	0.0109	0.01000	0.01090	-7.627%	6,414	-15.596%
2020-04-13	0.01180	0.0118	0.01140	0.01180	+8.257%	9,780	-22.034%
2020-04-09	0.01040	0.0109	0.01000	0.01090	-9.167%	24,201	-15.596%
2020-04-08	0.01000	0.0120	0.01000	0.01200	+9.091%	5,077	-23.333%
2020-04-07	0.01050	0.0120	0.01000	0.01100	-7.563%	9,397	-16.364%
2020-04-06	0.01100	0.0140	0.01000	0.01190	+6.250%	48,551	-22.689%
2020-04-03	0.01200	0.0120	0.01100	0.01120	-9.677%	41,680	-17.857%
2020-04-02	0.01270	0.0127	0.01200	0.01240	-1.587%	17,366	-25.806%
2020-04-01	0.01300	0.0130	0.01260	0.01260	+5.000%	1,492	-26.984%
2020-03-31	0.01300	0.0130	0.01200	0.01200	-14.286%	33,923	-23.333%
2020-03-30	0.01100	0.0225	0.01000	0.01400	+64.706%	927,291	-34.286%
2020-03-27	0.00850	0.0085	0.00850	0.00850	0.000%	205	+8.235%
2020-03-26	0.01100	0.0110	0.00850	0.00850	-4.494%	60,811	+8.235%
2020-03-25	0.01000	0.0100	0.00890	0.00890	-19.091%	31,473	+3.371%
2020-03-24	0.01000	0.0110	0.01000	0.01100	+22.222%	672	-16.364%
2020-03-23	0.00900	0.0110	0.00820	0.00900	+4.651%	491,857	+2.222%
2020-03-20	0.00810	0.0086	0.00810	0.00860	+3.614%	32,028	+6.977%
2020-03-19	0.00820	0.0086	0.00810	0.00830	-10.753%	1,755	+10.843%
2020-03-18	0.00810	0.0093	0.00810	0.00930	+14.815%	22,932	-1.075%
2020-03-17	0.00870	0.0087	0.00810	0.00810	-1.220%	2,022	+13.580%
2020-03-16	0.00870	0.0087	0.00820	0.00820	+1.235%	994	+12.195%
2020-03-13	0.00810	0.0081	0.00810	0.00810	-7.955%	30,367	+13.580%
2020-03-12	0.00860	0.0088	0.00810	0.00880	+2.326%	19,587	+4.545%
2020-03-11	0.00890	0.0089	0.00810	0.00860	-1.149%	50,140	+6.977%
2020-03-10	0.00870	0.0090	0.00870	0.00870	0.000%	98,418	+5.747%
2020-03-09	0.00810	0.0087	0.00810	0.00870	0.000%	5,350	+5.747%
2020-03-06	0.00830	0.0087	0.00830	0.00870	+11.538%	2,431	+5.747%
2020-03-05	0.00930	0.0093	0.00630	0.00780	+50.000%	55,666	+17.949%
2020-03-04	0.00520	0.0052	0.00520	0.00520	-13.333%	3,261	+76.923%
2020-03-03	0.00760	0.0078	0.00600	0.00600	-1.639%	80,416	+53.333%
2020-03-02	0.00600	0.0080	0.00600	0.00610	-23.750%	1,062	+50.820%
2020-02-28	0.00650	0.0120	0.00650	0.00800	+33.333%	372,747	+15.000%
2020-02-27	0.00600	0.0078	0.00600	0.00600	-25.000%	18,297	+53.333%
2020-02-26	0.00800	0.0086	0.00800	0.00800	0.000%	2,900	+15.000%
2020-02-25	0.00800	0.0086	0.00800	0.00800	-16.667%	7,491	+15.000%
2020-02-24	0.00860	0.0096	0.00860	0.00960	+11.628%	2,475	-4.167%
2020-02-21	0.00900	0.0093	0.00750	0.00860	+7.500%	86,039	+6.977%
2020-02-20	0.00800	0.0088	0.00800	0.00800	-10.112%	2,141	+15.000%
2020-02-19	0.00800	0.0089	0.00800	0.00890	+11.250%	1,537	+3.371%
2020-02-18	0.00800	0.0097	0.00600	0.00800	-4.762%	331,099	+15.000%
2020-02-14	0.00800	0.0089	0.00800	0.00840	+5.000%	8,525	+9.524%
2020-02-13	0.00820	0.0082	0.00800	0.00800	-10.112%	587	+15.000%
2020-02-12	0.00800	0.0089	0.00800	0.00890	+4.706%	24,777	+3.371%
2020-02-11	0.00840	0.0085	0.00840	0.00850	+1.190%	1,314	+8.235%
2020-02-10	0.00790	0.0084	0.00790	0.00840	+6.329%	12,136	+9.524%
2020-02-07	0.00900	0.0090	0.00790	0.00790	-12.222%	2,260	+16.456%
2020-02-06	0.01000	0.0109	0.00790	0.00900	0.000%	285,114	+2.222%
2020-02-05	0.00790	0.0090	0.00790	0.00900	+13.924%	6,229	+2.222%
2020-02-04	0.00890	0.0089	0.00790	0.00790	-11.236%	2,898	+16.456%
2020-02-03	0.01090	0.0109	0.00780	0.00890	+14.103%	33,139	+3.371%
2020-01-31	0.00950	0.0095	0.00780	0.00780	0.000%	33,783	+17.949%
2020-01-30	0.00850	0.0085	0.00780	0.00780	-8.235%	28,093	+17.949%
2020-01-29	0.00870	0.0087	0.00850	0.00850	0.000%	21,646	+8.235%
2020-01-28	0.00850	0.0085	0.00850	0.00850	0.000%	299	+8.235%
2020-01-27	0.00850	0.0085	0.00850	0.00850	0.000%	3,510	+8.235%
2020-01-24	0.00850	0.0085	0.00850	0.00850	0.000%	305	+8.235%
2020-01-23	0.00850	0.0090	0.00850	0.00850	-4.494%	20,108	+8.235%
2020-01-22	0.00850	0.0089	0.00850	0.00890	+4.706%	11,772	+3.371%
2020-01-21	0.00850	0.0093	0.00850	0.00850	-5.556%	18,417	+8.235%
2020-01-17	0.00880	0.0095	0.00840	0.00900	-8.163%	188,650	+2.222%
2020-01-16	0.00980	0.0098	0.00980	0.00980	+5.376%	7,084	-6.122%
2020-01-15	0.00910	0.0093	0.00880	0.00930	+2.198%	21,465	-1.075%
2020-01-14	0.01090	0.0109	0.00910	0.00910	+5.814%	120,443	+1.099%
2020-01-13	0.00800	0.0095	0.00800	0.00860	-2.273%	153,300	+6.977%
2020-01-10	0.00950	0.0095	0.00860	0.00880	0.000%	12,182	+4.545%
2020-01-09	0.00940	0.0094	0.00880	0.00880	0.000%	30,472	+4.545%
2020-01-08	0.00880	0.0094	0.00880	0.00880	0.000%	92,700	+4.545%
2020-01-07	0.00940	0.0094	0.00880	0.00880	0.000%	115,479	+4.545%
2020-01-06	0.00840	0.0100	0.00840	0.00880	+10.000%	241,243	+4.545%
2020-01-03	0.00810	0.0082	0.00800	0.00800	0.000%	100,258	+15.000%
2020-01-02	0.00800	0.0080	0.00800	0.00800	0.000%	145	+15.000%
2019-12-31	0.00750	0.0082	0.00750	0.00800	+8.108%	9,310	+15.000%
2019-12-30	0.00640	0.0084	0.00640	0.00740	+5.714%	465,569	+24.324%
2019-12-27	0.00720	0.0074	0.00700	0.00700	0.000%	29,378	+31.429%
2019-12-26	0.00720	0.0074	0.00700	0.00700	0.000%	7,712	+31.429%
2019-12-24	0.00670	0.0075	0.00670	0.00700	+2.941%	27,870	+31.429%
2019-12-23	0.00750	0.0075	0.00660	0.00680	-2.857%	21,036	+35.294%
2019-12-20	0.00850	0.0085	0.00570	0.00700	-2.778%	373,276	+31.429%
2019-12-19	0.00720	0.0078	0.00720	0.00720	+2.857%	32,276	+27.778%
2019-12-18	0.00690	0.0074	0.00690	0.00700	-5.405%	21,955	+31.429%
2019-12-17	0.00640	0.0076	0.00640	0.00740	+13.846%	724,264	+24.324%
2019-12-16	0.00600	0.0088	0.00570	0.00650	+8.333%	600,921	+41.538%
2019-12-13	0.00620	0.0073	0.00570	0.00600	-3.226%	62,189	+53.333%
2019-12-12	0.00660	0.0070	0.00620	0.00620	-6.061%	31,516	+48.387%
2019-12-11	0.00700	0.0070	0.00650	0.00660	-5.714%	196,017	+39.394%
2019-12-10	0.00810	0.0081	0.00700	0.00700	-23.077%	688,352	+31.429%
2019-12-09	0.00950	0.0095	0.00780	0.00910	-6.186%	90,933	+1.099%
2019-12-06	0.01000	0.0100	0.00950	0.00970	-3.000%	26,005	-5.155%
2019-12-05	0.01040	0.0104	0.01000	0.01000	-4.762%	15,411	-8.000%
2019-12-04	0.01000	0.0105	0.01000	0.01050	+5.000%	3,607	-12.381%
2019-12-03	0.01050	0.0105	0.01000	0.01000	0.000%	15,005	-8.000%
2019-12-02	0.01130	0.0115	0.01000	0.01000	-11.504%	24,382	-8.000%
2019-11-29	0.01150	0.0115	0.01130	0.01130	-1.739%	1,900	-18.584%
2019-11-27	0.01130	0.0118	0.01130	0.01150	+1.770%	3,194	-20.000%
2019-11-26	0.01000	0.0118	0.01000	0.01130	-5.833%	215,250	-18.584%
2019-11-25	0.01100	0.0120	0.01100	0.01200	0.000%	50,101	-23.333%
2019-11-22	0.00800	0.0120	0.00800	0.01200	+21.212%	30,250	-23.333%
2019-11-21	0.00600	0.0099	0.00600	0.00990	+23.750%	85,145	-7.071%
2019-11-20	0.00990	0.0099	0.00510	0.00800	-11.111%	145,745	+15.000%
2019-11-19	0.00980	0.0099	0.00900	0.00900	-10.000%	12,681	+2.222%
2019-11-18	0.01180	0.0118	0.01000	0.01000	-10.714%	64,366	-8.000%
2019-11-15	0.01110	0.0114	0.01110	0.01120	-5.085%	15,032	-17.857%
2019-11-14	0.01130	0.0118	0.01000	0.01180	+0.855%	22,882	-22.034%
2019-11-13	0.01180	0.0118	0.01170	0.01170	-5.645%	37,323	-21.368%
2019-11-12	0.01180	0.0124	0.01180	0.01240	+9.735%	22,047	-25.806%
2019-11-11	0.01180	0.0118	0.01120	0.01130	-0.877%	26,102	-18.584%
2019-11-08	0.01190	0.0119	0.01130	0.01140	+0.885%	3,074	-19.298%
2019-11-07	0.01130	0.0113	0.01130	0.01130	0.000%	40,334	-18.584%
2019-11-06	0.01200	0.0120	0.01130	0.01130	-5.042%	2,784	-18.584%
2019-11-05	0.01140	0.0119	0.01140	0.01190	+4.386%	3,925	-22.689%
2019-11-04	0.01140	0.0119	0.01140	0.01140	-4.202%	2,547	-19.298%
2019-11-01	0.01140	0.0119	0.01140	0.01190	+1.709%	14,106	-22.689%
2019-10-31	0.01170	0.0117	0.01170	0.01170	+2.632%	864	-21.368%
2019-10-30	0.01140	0.0119	0.01140	0.01140	0.000%	18,892	-19.298%
2019-10-29	0.01190	0.0119	0.01140	0.01140	0.000%	402,399	-19.298%
2019-10-28	0.01170	0.0117	0.01140	0.01140	0.000%	50,905	-19.298%
2019-10-25	0.01220	0.0122	0.01130	0.01140	+1.786%	42,288	-19.298%
2019-10-24	0.01130	0.0130	0.01120	0.01120	-0.885%	33,060	-17.857%
2019-10-23	0.01130	0.0122	0.01130	0.01130	-3.419%	5,325	-18.584%
2019-10-22	0.01200	0.0125	0.01170	0.01170	-6.400%	19,696	-21.368%
2019-10-21	0.01200	0.0125	0.01200	0.01250	+11.607%	1,530	-26.400%
2019-10-18	0.01300	0.0130	0.01120	0.01120	-6.667%	43,025	-17.857%
2019-10-17	0.01200	0.0120	0.01200	0.01200	0.000%	12,049	-23.333%
2019-10-16	0.01270	0.0134	0.01200	0.01200	0.000%	29,137	-23.333%

.dark-mode .pMHyht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMHyht{ color: #333333; background-color: white; border: 2px solid #333333; }ATLSAtlas Energy Group, LLCstock OTC

ATLS
Atlas Energy Group, LLC
stock OTC