Dark

ATLMF
ATALAYA MNG PLC
stock OTC

Inactive

Feb 21, 2025

4.81USD-0.052%(0.00)3,820

Pre-market

0.00USD-100.000%(-4.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-21	4.8100	4.8100	4.8100	4.8100	-0.052%	3,820	0.000%
2025-02-10	4.8125	4.8125	4.8125	4.8125	+5.769%	150	-0.052%
2025-02-06	4.5500	4.5500	4.5500	4.5500	+10.706%	2,400	+5.714%
2025-01-31	4.1100	4.1100	4.1100	4.1100	-8.869%	125	+17.032%
2025-01-17	4.5100	4.5100	4.5100	4.5100	+10.000%	100	+6.652%
2025-01-14	4.1000	4.1000	4.1000	4.1000	-1.916%	400	+17.317%
2025-01-13	4.3500	4.3500	4.1801	4.1801	-6.065%	10,000	+15.069%
2025-01-06	4.8200	4.8200	4.4500	4.4500	0.000%	738	+8.090%
2025-01-02	4.4500	4.4500	4.4500	4.4500	0.000%	150	+8.090%
2024-11-29	4.4500	4.4500	4.4500	4.4500	+6.459%	750	+8.090%
2024-11-26	4.1800	4.1800	4.1800	4.1800	-3.464%	1,859	+15.072%
2024-11-25	4.3300	4.3300	4.3300	4.3300	+0.698%	100	+11.085%
2024-11-20	4.3000	4.3000	4.3000	4.3000	-7.527%	100	+11.860%
2024-10-30	4.6500	4.6500	4.6500	4.6500	-8.824%	300	+3.441%
2024-10-11	5.1000	5.1000	5.1000	5.1000	-0.391%	535	-5.686%
2024-10-08	5.1200	5.1200	5.1200	5.1200	+8.131%	266	-6.055%
2024-09-16	4.7350	4.7350	4.7350	4.7350	+8.601%	200	+1.584%
2024-09-11	4.3600	4.3600	4.3600	4.3600	-3.326%	750	+10.321%
2024-08-15	4.5100	4.5100	4.5100	4.5100	0.000%	300	+6.652%
2024-07-26	4.8500	4.8500	4.5100	4.5100	-7.959%	583	+6.652%
2024-07-19	4.9000	4.9000	4.9000	4.9000	-1.010%	100	-1.837%
2024-07-16	5.1500	5.1500	4.9500	4.9500	-8.333%	410	-2.828%
2024-07-15	5.4000	5.4000	5.4000	5.4000	+1.695%	300	-10.926%
2024-07-12	5.3100	5.3100	5.3100	5.3100	+1.724%	541	-9.416%
2024-07-11	5.2200	5.2200	5.2200	5.2200	-2.974%	750	-7.854%
2024-07-10	5.3700	5.3800	5.3700	5.3800	0.000%	1,200	-10.595%
2024-07-09	5.3800	5.3800	5.3800	5.3800	-2.182%	1,000	-10.595%
2024-06-28	5.5000	5.5000	5.5000	5.5000	+0.917%	3,000	-12.545%
2024-06-27	5.4500	5.4500	5.4500	5.4500	-2.154%	2,366	-11.743%
2024-06-26	5.5700	5.5700	5.5700	5.5700	+7.115%	4,020	-13.645%
2024-06-12	5.2000	5.2000	5.2000	5.2000	+3.586%	6,000	-7.500%
2024-06-11	5.0200	5.0200	5.0200	5.0200	-1.181%	450	-4.183%
2024-06-10	5.2850	5.2850	5.0800	5.0800	-6.100%	2,000	-5.315%
2024-06-05	5.4100	5.4100	5.4100	5.4100	-1.726%	175	-11.091%
2024-05-28	5.5050	5.5050	5.5050	5.5050	-1.167%	440	-12.625%
2024-05-17	5.5700	5.5700	5.5700	5.5700	+2.578%	2,500	-13.645%
2024-05-14	5.6000	5.6000	5.4300	5.4300	-1.273%	1,600	-11.418%
2024-05-13	5.3400	5.5000	5.3400	5.5000	-1.786%	2,000	-12.545%
2024-05-10	5.6000	5.6000	5.6000	5.6000	+3.800%	3,000	-14.107%
2024-05-02	5.3950	5.3950	5.3950	5.3950	-3.236%	451	-10.843%
2024-04-30	5.5754	5.5754	5.5754	5.5754	+1.371%	83,500	-13.728%
2024-04-25	5.5000	5.5000	5.5000	5.5000	+4.364%	250	-12.545%
2024-04-24	5.2700	5.2700	5.2700	5.2700	+5.190%	320	-8.729%
2024-04-19	5.0100	5.0100	5.0100	5.0100	-5.721%	150	-3.992%
2024-04-15	5.5100	5.5100	5.3140	5.3140	-1.227%	600	-9.484%
2024-04-11	5.3550	5.3800	5.1400	5.3800	+4.873%	1,949	-10.595%
2024-04-10	5.1301	5.1301	5.1300	5.1300	-5.176%	343	-6.238%
2024-04-09	5.4100	5.4100	5.4100	5.4100	+4.440%	1,203	-11.091%
2024-04-08	5.2000	5.2000	5.1800	5.1800	+1.569%	4,828	-7.143%
2024-04-05	5.1500	5.1500	4.9501	5.1000	-1.019%	10,300	-5.686%
2024-04-03	5.1000	5.1525	5.1000	5.1525	+6.237%	402	-6.647%
2024-03-26	4.6700	4.8500	4.6700	4.8500	+1.507%	800	-0.825%
2024-03-25	4.7780	4.7780	4.7780	4.7780	+7.613%	100	+0.670%
2024-03-20	4.6200	4.6200	4.4400	4.4400	+9.091%	1,333	+8.333%
2024-03-08	4.0700	4.0700	4.0700	4.0700	-1.928%	200	+18.182%
2024-03-06	4.1500	4.1500	4.1500	4.1500	-1.190%	1,000	+15.904%
2024-03-01	4.2000	4.2000	4.2000	4.2000	-1.616%	330	+14.524%
2024-02-29	4.2690	4.2690	4.2690	4.2690	+5.044%	1,000	+12.673%
2024-02-27	3.9500	4.0640	3.9500	4.0640	+1.600%	1,427	+18.356%
2024-02-20	4.0000	4.0000	4.0000	4.0000	-2.913%	100	+20.250%
2024-02-16	4.1200	4.1200	4.1200	4.1200	+7.572%	500	+16.748%
2024-02-15	3.8300	3.8300	3.8300	3.8300	-7.039%	700	+25.587%
2024-02-12	4.1200	4.1200	4.1200	4.1200	-0.170%	250	+16.748%
2024-02-08	4.2000	4.2000	4.1270	4.1270	-1.268%	1,480	+16.550%
2024-01-29	4.1800	4.1800	4.1800	4.1800	0.000%	300	+15.072%
2024-01-25	4.1800	4.1800	4.1800	4.1800	+8.290%	430	+15.072%
2024-01-19	3.8600	3.8600	3.8600	3.8600	-1.026%	500	+24.611%
2024-01-16	4.1900	4.1900	3.9000	3.9000	-6.699%	2,756	+23.333%
2024-01-08	4.1800	4.1800	4.1800	4.1800	-1.182%	200	+15.072%
2024-01-03	4.2300	4.2300	4.2300	4.2300	-6.000%	500	+13.712%
2023-12-27	4.4700	4.5000	4.4700	4.5000	+4.408%	1,000	+6.889%
2023-12-26	4.3500	4.3500	4.3100	4.3100	-0.920%	727	+11.601%
2023-12-22	4.3500	4.4700	4.3500	4.3500	-2.685%	1,781	+10.575%
2023-12-21	4.4700	4.4700	4.4700	4.4700	+6.429%	100	+7.606%
2023-12-19	4.1700	4.2000	4.1700	4.2000	+5.000%	960	+14.524%
2023-12-18	4.0000	4.0000	4.0000	4.0000	+2.564%	10,000	+20.250%
2023-12-15	4.3000	4.3000	3.9000	3.9000	+5.691%	9,631	+23.333%
2023-12-14	3.6900	3.6900	3.6900	3.6900	+3.652%	350	+30.352%
2023-12-13	3.5600	3.5600	3.5600	3.5600	-13.171%	250	+35.112%
2023-12-04	4.1000	4.1000	4.1000	4.1000	+17.816%	1,000	+17.317%
2023-11-21	3.4800	3.4800	3.4800	3.4800	-0.571%	1,430	+38.218%
2023-11-15	3.5000	3.5000	3.5000	3.5000	0.000%	1,050	+37.429%
2023-11-13	3.5000	3.5000	3.5000	3.5000	-4.372%	1,000	+37.429%
2023-10-31	3.6600	3.6600	3.6600	3.6600	+20.395%	104	+31.421%
2023-10-18	3.0400	3.0400	3.0400	3.0400	-13.143%	150	+58.224%
2023-10-02	3.5000	3.5000	3.5000	3.5000	-1.130%	1,175	+37.429%
2023-09-28	3.5400	3.5400	3.5400	3.5400	-19.545%	1,680	+35.876%
2023-09-14	4.4000	4.4000	4.4000	4.4000	+0.686%	700	+9.318%
2023-09-12	4.3700	4.3700	4.3700	4.3700	+18.108%	1,000	+10.069%
2023-09-11	3.7000	3.7000	3.7000	3.7000	+0.271%	450	+30.000%
2023-09-01	3.6900	3.6900	3.6900	3.6900	-8.889%	175	+30.352%
2023-08-30	4.0500	4.0500	4.0500	4.0500	+12.188%	200	+18.765%
2023-08-29	4.0000	4.0000	3.6100	3.6100	-11.084%	390	+33.241%
2023-08-25	4.0600	4.0600	4.0600	4.0600	+9.730%	200	+18.473%
2023-08-22	3.7000	3.7000	3.7000	3.7000	+0.543%	2,000	+30.000%
2023-08-21	3.6800	3.6800	3.6800	3.6800	-0.271%	100	+30.707%
2023-08-08	3.6900	3.6900	3.6900	3.6900	-7.750%	100	+30.352%
2023-07-27	4.0000	4.0000	4.0000	4.0000	-2.676%	250	+20.250%
2023-07-05	4.1100	4.1100	4.1100	4.1100	0.000%	1,000	+17.032%
2023-06-14	3.7500	4.1100	3.7500	4.1100	+17.429%	700	+17.032%
2023-06-02	3.5000	3.5000	3.5000	3.5000	-2.235%	7,600	+37.429%
2023-06-01	3.5800	3.5800	3.5800	3.5800	0.000%	100	+34.358%
2023-05-30	3.5800	3.5800	3.5800	3.5800	-10.500%	400	+34.358%
2023-05-10	4.0000	4.0000	4.0000	4.0000	-7.834%	2,613	+20.250%
2023-05-09	4.3000	4.3500	4.3000	4.3400	-1.364%	1,593	+10.829%
2023-04-25	4.4000	4.4000	4.4000	4.4000	+1.617%	101	+9.318%
2023-04-21	4.3300	4.3300	4.3300	4.3300	+0.464%	4,430	+11.085%
2023-04-20	4.3100	4.3100	4.3100	4.3100	-3.579%	3,834	+11.601%
2023-04-18	4.2500	4.4700	4.1100	4.4700	+5.176%	2,801	+7.606%
2023-04-17	4.2500	4.2500	4.2500	4.2500	+2.410%	24,200	+13.176%
2023-04-12	4.1500	4.1500	4.1500	4.1500	+3.491%	3,909	+15.904%
2023-04-06	4.0100	4.0100	4.0100	4.0100	-3.837%	300	+19.950%
2023-04-04	4.1600	4.1700	4.1600	4.1700	+1.906%	479	+15.348%
2023-03-31	4.0920	4.0920	4.0920	4.0920	+2.300%	200	+17.546%
2023-03-30	4.0000	4.1500	4.0000	4.0000	+8.108%	9,188	+20.250%
2023-03-29	3.7500	3.7500	3.7000	3.7000	-3.293%	508	+30.000%
2023-03-28	3.8260	3.8260	3.8260	3.8260	-4.350%	100	+25.719%
2023-03-27	3.9000	4.0000	3.9000	4.0000	+5.541%	4,750	+20.250%
2023-03-24	3.8100	4.0000	3.7900	3.7900	-0.525%	10,800	+26.913%
2023-03-23	3.5900	3.8100	3.5300	3.8100	0.000%	5,552	+26.247%

.dark-mode .TQBLSV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQBLSV{ color: #333333; background-color: white; border: 2px solid #333333; }ATLMFATALAYA MNG PLCstock OTC

ATLMF
ATALAYA MNG PLC
stock OTC