Dark

ATLFF
ATLAS COPCO SH AK B
stock OTC

Inactive

Jun 9, 2026

16.98USD-2.638%(-0.46)283

Pre-market

0.00USD-100.000%(-17.44)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	16.8650	16.9800	16.8650	16.9800	-2.638%	283	0.000%
2026-06-03	17.2300	17.4400	17.2300	17.4400	+6.601%	2,657	-2.638%
2026-05-28	16.3600	16.3600	16.3600	16.3600	-2.677%	6,140	+3.790%
2026-05-26	17.0400	17.0400	16.8100	16.8100	+0.433%	3,000	+1.011%
2026-05-22	16.7375	16.7375	16.7375	16.7375	-2.526%	3,039	+1.449%
2026-05-08	17.0100	17.1712	17.0100	17.1712	+1.305%	550	-1.113%
2026-05-01	16.9500	16.9500	16.9500	16.9500	-3.966%	100	+0.177%
2026-04-16	17.6500	17.6500	17.6500	17.6500	+0.398%	200	-3.796%
2026-04-15	17.5200	17.5800	17.5200	17.5800	+0.228%	700	-3.413%
2026-04-14	17.5400	17.5400	17.5400	17.5400	+2.006%	256	-3.193%
2026-04-13	17.1950	17.1950	17.1950	17.1950	+15.094%	892	-1.250%
2026-03-30	14.9400	14.9400	14.9400	14.9400	-5.979%	122	+13.655%
2026-03-13	15.8900	15.8900	15.8900	15.8900	-11.365%	478	+6.860%
2026-03-02	17.9275	17.9275	17.9275	17.9275	+11.907%	386	-5.285%
2025-12-30	16.0200	16.0200	16.0200	16.0200	+2.038%	800	+5.993%
2025-12-19	15.7000	15.7000	15.7000	15.7000	-1.382%	10,912	+8.153%
2025-12-15	15.9200	15.9200	15.9200	15.9200	-0.188%	177	+6.658%
2025-12-04	15.9500	15.9500	15.9500	15.9500	+10.687%	100	+6.458%
2025-11-17	14.4100	14.4100	14.4100	14.4100	-1.839%	841	+17.835%
2025-11-14	14.6800	14.6800	14.6800	14.6800	-1.211%	367	+15.668%
2025-09-24	14.8600	14.8600	14.8600	14.8600	-0.933%	115	+14.266%
2025-09-12	15.0000	15.0000	15.0000	15.0000	+0.286%	4,595	+13.200%
2025-09-11	14.9572	14.9572	14.9572	14.9572	+4.596%	100	+13.524%
2025-08-28	14.3000	14.3000	14.3000	14.3000	+4.728%	1,300	+18.741%
2025-08-18	13.6544	13.6544	13.6544	13.6544	+4.471%	1,728	+24.356%
2025-08-06	13.0700	13.0700	13.0700	13.0700	-8.633%	161	+29.916%
2025-07-25	14.1804	14.3050	14.1200	14.3050	-1.072%	3,432	+18.700%
2025-07-11	14.4600	14.4600	14.4600	14.4600	+6.636%	200	+17.427%
2025-06-25	13.5601	13.5601	13.5601	13.5601	-3.692%	2,185	+25.220%
2025-06-06	14.3550	14.3550	14.0800	14.0800	-8.604%	3,395	+20.597%
2025-03-17	15.4520	15.4520	15.4055	15.4055	-0.265%	32,674	+10.220%
2025-02-14	15.4465	15.4465	15.4465	15.4465	+4.017%	444	+9.928%
2025-01-17	14.8500	14.8500	14.8500	14.8500	+6.071%	130	+14.343%
2024-12-18	14.0000	14.0000	14.0000	14.0000	-3.648%	17,960	+21.286%
2024-12-05	14.5300	14.5300	14.5300	14.5300	-7.793%	102	+16.862%
2024-10-16	15.7581	15.7581	15.7581	15.7581	+1.338%	960	+7.754%
2024-10-15	15.5500	15.5500	15.5500	15.5500	-2.201%	160	+9.196%
2024-08-29	15.9000	15.9000	15.9000	15.9000	+5.473%	1,660	+6.792%
2024-07-22	15.0750	15.0750	15.0750	15.0750	-11.324%	412	+12.637%
2024-06-06	17.0000	17.0000	17.0000	17.0000	+10.749%	100	-0.118%
2024-04-26	15.3500	15.3500	15.3500	15.3500	+6.376%	130	+10.619%
2024-04-19	14.4300	14.4300	14.4300	14.4300	-2.401%	400	+17.672%
2024-04-05	14.6410	14.7900	14.6410	14.7850	+3.392%	3,323	+14.846%
2024-04-01	14.3000	14.3000	14.3000	14.3000	-4.983%	2,640	+18.741%
2024-03-27	15.0500	15.0500	15.0500	15.0500	-2.526%	3,864	+12.824%
2024-03-11	15.4400	15.4400	15.4400	15.4400	+4.289%	2,120	+9.974%
2024-02-16	14.8050	14.8050	14.8050	14.8050	+7.283%	1,085	+14.691%
2024-02-14	13.8000	13.8000	13.8000	13.8000	0.000%	336	+23.043%
2024-01-22	13.8000	13.8000	13.8000	13.8000	+0.510%	806	+23.043%
2024-01-19	13.5400	13.7300	13.5400	13.7300	-2.486%	5,400	+23.671%
2024-01-03	13.9900	14.0800	13.9900	14.0800	+0.787%	980	+20.597%
2023-12-18	13.9840	13.9840	13.9700	13.9700	+3.176%	2,800	+21.546%
2023-12-11	13.5100	13.5400	13.5100	13.5400	+1.423%	2,144	+25.406%
2023-12-07	13.3500	13.3500	13.3500	13.3500	+0.376%	108	+27.191%
2023-11-30	13.3000	13.3000	13.3000	13.3000	-0.300%	100	+27.669%
2023-11-29	13.3700	13.3700	13.3300	13.3400	+5.039%	4,698	+27.286%
2023-11-15	12.7000	12.7000	12.7000	12.7000	+15.560%	760	+33.701%
2023-10-23	10.9900	10.9900	10.9900	10.9900	-0.543%	3,676	+54.504%
2023-09-22	11.0500	11.0500	11.0500	11.0500	-14.540%	4,040	+53.665%
2023-06-13	12.9900	12.9900	12.9300	12.9300	+0.388%	800	+31.323%
2023-06-08	12.8800	13.0600	12.8600	12.8800	+2.060%	5,327	+31.832%
2023-06-05	12.6200	12.6200	12.6200	12.6200	+2.104%	600	+34.548%
2023-05-25	12.3600	12.3600	12.3600	12.3600	-1.278%	119	+37.379%
2023-05-16	12.5200	12.5200	12.5200	12.5200	+13.818%	6,059	+35.623%
2023-04-11	11.0000	11.0000	11.0000	11.0000	+4.962%	4,744	+54.364%
2023-03-02	10.4800	10.4800	10.4800	10.4800	+22.573%	111	+62.023%
2022-10-20	8.5500	8.5500	8.5500	8.5500	-2.286%	128	+98.596%
2022-10-19	8.7500	8.7500	8.7500	8.7500	0.000%	1,866	+94.057%

.dark-mode .dCLkb8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dCLkb8{ color: #333333; background-color: white; border: 2px solid #333333; }ATLFFATLAS COPCO SH AK Bstock OTC

ATLFF
ATLAS COPCO SH AK B
stock OTC