Dark

ATLDF
ATLANTA GOLD INC
stock OTC

Inactive

Sep 27, 2021

0.0012USD-20.000%(-0.0003)49,360

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.001500	0.001500	0.001200	0.001200	-20.000%	49,360	0.000%
2021-09-24	0.001500	0.001500	0.001500	0.001500	-6.250%	333	-20.000%
2021-08-24	0.001500	0.001600	0.001500	0.001600	+6.667%	9,000	-25.000%
2021-07-30	0.001500	0.001500	0.001500	0.001500	0.000%	300	-20.000%
2021-07-28	0.001500	0.001500	0.001500	0.001500	0.000%	100	-20.000%
2021-07-23	0.001500	0.001500	0.001500	0.001500	-25.000%	8,900	-20.000%
2021-07-21	0.002000	0.002000	0.002000	0.002000	-86.667%	7,000	-40.000%
2021-07-12	0.015000	0.015000	0.015000	0.015000	-25.000%	7,000	-92.000%
2021-07-02	0.024000	0.024000	0.020000	0.020000	+122.222%	9,334	-94.000%
2021-06-25	0.009000	0.009000	0.009000	0.009000	+12.500%	4,000	-86.667%
2021-06-14	0.008000	0.008000	0.008000	0.008000	-13.043%	40,000	-85.000%
2021-06-02	0.009200	0.009200	0.009200	0.009200	0.000%	1,301	-86.957%
2021-05-27	0.009200	0.009200	0.009200	0.009200	+187.500%	110	-86.957%
2021-05-26	0.003200	0.003200	0.003200	0.003200	-65.591%	166	-62.500%
2021-04-23	0.009300	0.009300	0.009300	0.009300	+200.000%	100	-87.097%
2021-04-19	0.009000	0.009000	0.003100	0.003100	-65.556%	2,100	-61.290%
2021-04-16	0.027000	0.027000	0.009000	0.009000	+48.760%	16,000	-86.667%
2021-04-12	0.009000	0.009000	0.006050	0.006050	+101.667%	9,000	-80.165%
2021-03-24	0.003000	0.003000	0.003000	0.003000	0.000%	81,020	-60.000%
2021-03-23	0.003000	0.003000	0.003000	0.003000	0.000%	8,811	-60.000%
2021-03-22	0.003000	0.003000	0.003000	0.003000	+7.143%	50,003	-60.000%
2021-03-19	0.002800	0.002800	0.002800	0.002800	0.000%	333	-57.143%
2021-03-16	0.003000	0.003000	0.002800	0.002800	-41.667%	59,790	-57.143%
2021-03-11	0.006600	0.006600	0.004800	0.004800	-27.273%	245	-75.000%
2021-03-09	0.002700	0.006600	0.002700	0.006600	+112.903%	6,500	-81.818%
2021-03-08	0.003100	0.003100	0.003100	0.003100	0.000%	51,200	-61.290%
2021-03-05	0.003050	0.003100	0.003050	0.003100	-51.938%	14,000	-61.290%
2021-03-02	0.009800	0.009800	0.003100	0.006450	+115.000%	67,324	-81.395%
2021-02-23	0.003000	0.003000	0.003000	0.003000	0.000%	777	-60.000%
2021-02-17	0.003000	0.003000	0.003000	0.003000	-53.125%	355	-60.000%
2021-02-16	0.009800	0.009800	0.006400	0.006400	+113.333%	1,077	-81.250%
2021-02-12	0.003000	0.003000	0.003000	0.003000	0.000%	3,780	-60.000%
2021-02-09	0.006650	0.006650	0.003000	0.003000	-9.091%	4,800	-60.000%
2021-02-04	0.009800	0.009800	0.003300	0.003300	-37.143%	1,500	-63.636%
2021-02-03	0.005250	0.005250	0.005250	0.005250	+75.000%	10,000	-77.143%
2021-02-02	0.003000	0.003000	0.003000	0.003000	-69.388%	1,000	-60.000%
2021-02-01	0.009800	0.009800	0.009800	0.009800	0.000%	6,000	-87.755%
2021-01-29	0.009800	0.009800	0.009800	0.009800	+292.000%	1,000	-87.755%
2021-01-28	0.002500	0.002500	0.002500	0.002500	-74.490%	100	-52.000%
2021-01-27	0.009800	0.009800	0.009800	0.009800	+512.500%	300	-87.755%
2021-01-26	0.001600	0.001600	0.001600	0.001600	+6.667%	25,000	-25.000%
2021-01-19	0.003900	0.003900	0.001500	0.001500	-61.538%	25,050	-20.000%
2021-01-15	0.003900	0.003900	0.003900	0.003900	-8.235%	10,000	-69.231%
2021-01-11	0.001300	0.004250	0.001300	0.004250	+4.474%	11,200	-71.765%
2020-12-22	0.004068	0.004068	0.004068	0.004068	+4.308%	20,000	-70.501%
2020-12-14	0.003800	0.003900	0.003800	0.003900	+8.333%	90,033	-69.231%
2020-12-11	0.003600	0.003600	0.003600	0.003600	-45.455%	1,000	-66.667%
2020-12-10	0.006600	0.006600	0.006600	0.006600	-33.333%	950	-81.818%
2020-12-04	0.003200	0.009900	0.003200	0.009900	0.000%	3,120	-87.879%
2020-12-03	0.009900	0.009900	0.009900	0.009900	-8.333%	4,000	-87.879%
2020-11-30	0.010800	0.010800	0.010800	0.010800	-1.818%	10,000	-88.889%
2020-11-25	0.011000	0.011000	0.011000	0.011000	+50.685%	6,000	-89.091%
2020-11-24	0.007300	0.007300	0.007300	0.007300	-19.780%	250	-83.562%
2020-11-10	0.009100	0.009100	0.009100	0.009100	-14.953%	250	-86.813%
2020-11-09	0.010700	0.010700	0.010700	0.010700	+234.375%	750	-88.785%
2020-11-03	0.003200	0.003200	0.003200	0.003200	-70.093%	1,200	-62.500%
2020-10-30	0.010700	0.010700	0.010700	0.010700	0.000%	950	-88.785%
2020-10-27	0.010700	0.010700	0.010700	0.010700	-41.209%	2,500	-88.785%
2020-10-26	0.018200	0.018200	0.018200	0.018200	+70.093%	1,500	-93.407%
2020-10-21	0.010700	0.010700	0.010700	0.010700	-78.163%	3,500	-88.785%
2020-10-19	0.049000	0.049000	0.049000	0.049000	-30.000%	2,500	-97.551%
2020-10-09	0.070000	0.070000	0.070000	0.070000	-12.500%	500	-98.286%
2020-10-08	0.003100	0.080000	0.003100	0.080000	+300.000%	2,766	-98.500%
2020-09-29	0.020000	0.020000	0.002600	0.020000	+76.991%	5,835	-94.000%
2020-09-18	0.002100	0.011300	0.002100	0.011300	-8.871%	600	-89.381%
2020-09-10	0.007300	0.012400	0.007300	0.012400	+11.712%	5,133	-90.323%
2020-09-04	0.011100	0.011100	0.011100	0.011100	+11.000%	560	-89.189%
2020-08-17	0.010000	0.010000	0.010000	0.010000	0.000%	9,970	-88.000%
2020-08-05	0.010000	0.010000	0.010000	0.010000	-8.257%	10,000	-88.000%
2020-08-04	0.015000	0.015000	0.010900	0.010900	+45.333%	17,000	-88.991%
2020-08-03	0.007500	0.007500	0.007500	0.007500	+275.000%	25,000	-84.000%
2020-07-29	0.002000	0.002000	0.002000	0.002000	+11.111%	2,000	-40.000%
2020-07-28	0.003000	0.003000	0.001500	0.001800	-68.696%	105,700	-33.333%
2020-07-20	0.005750	0.005750	0.005750	0.005750	-32.353%	10,000	-79.130%
2020-07-17	0.008500	0.008500	0.008500	0.008500	-72.131%	1,000	-85.882%
2020-06-12	0.030500	0.030500	0.030500	0.030500	0.000%	500	-96.066%
2020-06-09	0.030500	0.030500	0.030500	0.030500	+17.308%	200	-96.066%
2020-05-21	0.026000	0.026000	0.026000	0.026000	+1,138.095%	1,000	-95.385%
2020-04-30	0.002100	0.002100	0.002100	0.002100	0.000%	32,345	-42.857%
2020-04-29	0.002100	0.002100	0.002100	0.002100	-91.600%	400	-42.857%
2020-04-28	0.012500	0.025000	0.012500	0.025000	0.000%	10,400	-95.200%
2020-04-27	0.025000	0.025000	0.025000	0.025000	+100.000%	800	-95.200%
2020-04-24	0.012500	0.012500	0.012500	0.012500	+358.884%	32,345	-90.400%
2020-04-13	0.002724	0.002724	0.002724	0.002724	+29.714%	25,088	-55.947%
2020-04-01	0.002100	0.002100	0.002100	0.002100	-85.517%	200	-42.857%
2020-03-19	0.014500	0.014500	0.014500	0.014500	0.000%	200	-91.724%
2020-02-12	0.014500	0.014500	0.014500	0.014500	+262.500%	173	-91.724%
2020-01-30	0.004000	0.004000	0.004000	0.004000	+14.286%	1,000	-70.000%
2020-01-14	0.003500	0.003500	0.003500	0.003500	-86.000%	1,000	-65.714%
2020-01-13	0.025000	0.025000	0.025000	0.025000	-37.186%	1,000	-95.200%
2019-12-27	0.039800	0.039800	0.039800	0.039800	+342.222%	357	-96.985%
2019-12-23	0.009000	0.009000	0.009000	0.009000	0.000%	10,000	-86.667%
2019-12-20	0.009000	0.009000	0.009000	0.009000	+97.802%	800	-86.667%
2019-12-12	0.004550	0.004550	0.004550	0.004550	-49.444%	500	-73.626%
2019-12-05	0.009000	0.009000	0.009000	0.009000	-10.000%	1,375	-86.667%
2019-11-20	0.010000	0.010000	0.010000	0.010000	-34.211%	20,000	-88.000%
2019-10-22	0.015200	0.015200	0.015200	0.015200	-37.705%	500	-92.105%
2019-10-18	0.024400	0.024400	0.024400	0.024400	+171.111%	500	-95.082%
2019-10-15	0.009000	0.009000	0.009000	0.009000	0.000%	2,825	-86.667%
2019-07-29	0.009000	0.009000	0.009000	0.009000	-74.286%	280	-86.667%
2019-07-10	0.035000	0.035000	0.025000	0.035000	+288.889%	6,250	-96.571%
2019-07-01	0.009000	0.009000	0.009000	0.009000	-55.000%	772	-86.667%
2019-06-13	0.020000	0.020000	0.020000	0.020000	+98.020%	19,850	-94.000%
2019-05-14	0.010100	0.010100	0.010100	0.010100	-49.751%	146	-88.119%
2019-04-09	0.017000	0.020100	0.017000	0.020100	-1.471%	4,100	-94.030%
2019-04-02	0.024500	0.024500	0.020400	0.020400	-38.739%	600	-94.118%
2019-02-28	0.033300	0.033300	0.033300	0.033300	+38.174%	1,100	-96.396%
2019-02-04	0.024100	0.024100	0.024100	0.024100	-16.897%	50,000	-95.021%
2019-02-01	0.033400	0.033400	0.029000	0.029000	-14.201%	50,600	-95.862%
2019-01-30	0.033800	0.033800	0.033800	0.033800	+30.000%	50,000	-96.450%
2019-01-29	0.026000	0.026000	0.026000	0.026000	+2.767%	50,000	-95.385%
2019-01-10	0.025300	0.025300	0.025300	0.025300	+6.751%	20,000	-95.257%
2018-12-10	0.023700	0.023700	0.023700	0.023700	-4.049%	682	-94.937%
2018-10-22	0.024700	0.024700	0.024700	0.024700	+1.230%	50,266	-95.142%
2018-10-12	0.024400	0.024400	0.024400	0.024400	-27.811%	210	-95.082%
2018-10-01	0.033800	0.033800	0.033800	0.033800	+12.667%	1,003	-96.450%
2018-09-28	0.030000	0.030000	0.030000	0.030000	+23.967%	10,000	-96.000%
2018-09-27	0.024200	0.024200	0.024200	0.024200	-19.333%	73,900	-95.041%
2018-09-26	0.030000	0.030000	0.030000	0.030000	-6.250%	26,500	-96.000%
2018-09-18	0.032000	0.032000	0.032000	0.032000	+16.364%	29,000	-96.250%
2018-09-05	0.027500	0.027500	0.027500	0.027500	-11.290%	2,500	-95.636%
2018-08-28	0.031000	0.031000	0.031000	0.031000	-11.932%	5,000	-96.129%
2018-08-07	0.035200	0.035200	0.035200	0.035200	+12.460%	2,000	-96.591%
2018-07-09	0.031300	0.031300	0.031300	0.031300	-5.152%	400	-96.166%
2018-06-29	0.033000	0.033000	0.033000	0.033000	-2.367%	6,000	-96.364%
2018-05-15	0.033800	0.033800	0.033800	0.033800	-0.588%	40,000	-96.450%
2018-05-14	0.034000	0.034000	0.034000	0.034000	-7.104%	100	-96.471%
2018-04-12	0.036600	0.036600	0.036600	0.036600	-8.728%	1,000	-96.721%
2018-03-29	0.040100	0.040100	0.040100	0.040100	+8.378%	12,460	-97.007%
2018-03-28	0.040000	0.040000	0.037000	0.037000	-7.960%	97,000	-96.757%
2018-03-27	0.040200	0.040200	0.040200	0.040200	-19.600%	540	-97.015%
2018-03-26	0.050000	0.050000	0.050000	0.050000	+33.690%	10,000	-97.600%
2018-03-21	0.037400	0.037400	0.037400	0.037400	-25.050%	10,000	-96.791%
2018-03-19	0.049900	0.049900	0.049900	0.049900	+38.611%	100,000	-97.595%
2018-03-06	0.037600	0.037600	0.036000	0.036000	-6.977%	16,960	-96.667%
2018-02-14	0.038700	0.038700	0.038700	0.038700	+11.527%	13,000	-96.899%
2018-02-07	0.037200	0.039800	0.034700	0.034700	-33.269%	60,000	-96.542%
2018-02-05	0.052000	0.053100	0.052000	0.052000	-0.763%	15,000	-97.692%
2018-02-02	0.051000	0.053400	0.051000	0.052400	-2.963%	15,000	-97.710%
2018-02-01	0.049900	0.054000	0.049900	0.054000	+8.216%	30,000	-97.778%
2018-01-25	0.050000	0.050000	0.049900	0.049900	-5.133%	18,000	-97.595%
2018-01-24	0.052600	0.052600	0.052600	0.052600	+49.858%	100	-97.719%
2018-01-16	0.035100	0.035100	0.035100	0.035100	-2.228%	700	-96.581%
2017-12-29	0.035900	0.035900	0.035900	0.035900	+37.548%	100	-96.657%
2017-12-20	0.026100	0.026100	0.026100	0.026100	-6.786%	1,106	-95.402%
2017-12-19	0.028000	0.028000	0.028000	0.028000	0.000%	1,734	-95.714%
2017-12-18	0.028000	0.028000	0.028000	0.028000	-22.438%	351	-95.714%
2017-12-15	0.036100	0.036100	0.036100	0.036100	-0.551%	275	-96.676%
2017-12-12	0.036300	0.036300	0.036300	0.036300	+12.384%	1,550	-96.694%
2017-12-07	0.032300	0.032300	0.032300	0.032300	+2.215%	20,000	-96.285%
2017-12-05	0.031600	0.031600	0.031600	0.031600	+5.333%	30,000	-96.203%
2017-12-04	0.030000	0.030000	0.030000	0.030000	-38.776%	500	-96.000%
2017-11-27	0.049000	0.049000	0.049000	0.049000	+36.111%	100	-97.551%
2017-11-20	0.036000	0.036000	0.036000	0.036000	-4.762%	8,900	-96.667%
2017-11-17	0.044200	0.044200	0.037800	0.037800	-24.400%	1,600	-96.825%
2017-11-16	0.050000	0.050000	0.050000	0.050000	+43.678%	300	-97.600%
2017-11-01	0.034800	0.034800	0.034800	0.034800	-25.641%	100	-96.552%
2017-10-30	0.046800	0.046800	0.046800	0.046800	-6.400%	20,000	-97.436%
2017-10-24	0.050000	0.050000	0.050000	0.050000	-18.033%	750	-97.600%
2017-10-11	0.061000	0.061000	0.061000	0.061000	0.000%	20,000	-98.033%
2017-10-10	0.061000	0.061000	0.061000	0.061000	+32.609%	20,000	-98.033%
2017-09-26	0.046000	0.046000	0.046000	0.046000	+0.218%	150	-97.391%
2017-09-25	0.045900	0.045900	0.045900	0.045900	-1.502%	5,825	-97.386%
2017-08-18	0.046600	0.046600	0.046600	0.046600	+1.525%	700	-97.425%
2017-08-15	0.045900	0.045900	0.045900	0.045900	-8.383%	4,500	-97.386%
2017-08-04	0.050100	0.050100	0.050100	0.050100	-11.951%	601	-97.605%
2017-08-03	0.056900	0.056900	0.056900	0.056900	-5.167%	1,700	-97.891%
2017-07-27	0.056000	0.060000	0.056000	0.060000	0.000%	100,000	-98.000%
2017-07-26	0.060000	0.060000	0.060000	0.060000	+5.263%	100,000	-98.000%
2017-07-25	0.057000	0.057000	0.057000	0.057000	+4.972%	3,000	-97.895%
2017-07-21	0.054300	0.054300	0.054300	0.054300	-9.500%	1,550	-97.790%
2017-07-19	0.060000	0.060000	0.060000	0.060000	+38.889%	1,500	-98.000%
2017-07-17	0.043200	0.043200	0.043200	0.043200	+4.348%	45,000	-97.222%
2017-07-11	0.041400	0.041400	0.041400	0.041400	-17.200%	4,000	-97.101%
2017-07-10	0.050000	0.050000	0.050000	0.050000	-13.793%	3,000	-97.600%
2017-06-26	0.058000	0.058000	0.058000	0.058000	+34.884%	1,000	-97.931%
2017-06-23	0.046000	0.046000	0.043000	0.043000	-25.862%	20,000	-97.209%
2017-06-22	0.058000	0.058000	0.058000	0.058000	+26.087%	3,000	-97.931%
2017-06-20	0.046000	0.046000	0.046000	0.046000	+6.977%	533	-97.391%
2017-06-15	0.043000	0.043000	0.043000	0.043000	-27.119%	5,000	-97.209%
2017-06-07	0.059000	0.059000	0.059000	0.059000	+7.664%	2,000	-97.966%
2017-06-02	0.054800	0.054800	0.054800	0.054800	+10.931%	10,000	-97.810%
2017-05-26	0.049400	0.049400	0.049400	0.049400	+0.203%	15,000	-97.571%
2017-05-24	0.049200	0.049300	0.049200	0.049300	-6.981%	51,000	-97.566%
2017-05-19	0.053000	0.053000	0.053000	0.053000	-6.195%	2,000	-97.736%
2017-05-18	0.056500	0.056500	0.056500	0.056500	+11.220%	4,000	-97.876%
2017-05-16	0.050800	0.050800	0.050800	0.050800	-4.151%	1,000	-97.638%
2017-05-03	0.053000	0.053000	0.053000	0.053000	+5.159%	3,000	-97.736%
2017-05-02	0.050400	0.050400	0.050400	0.050400	-3.077%	8,905	-97.619%
2017-04-28	0.050000	0.052000	0.050000	0.052000	+8.333%	2,850	-97.692%
2017-04-27	0.048000	0.048000	0.048000	0.048000	0.000%	1,000	-97.500%
2017-04-19	0.046600	0.048000	0.040000	0.048000	+20.000%	37,000	-97.500%
2017-04-03	0.040000	0.040000	0.040000	0.040000	-25.926%	139,796	-97.000%
2017-03-29	0.051100	0.054000	0.049700	0.054000	-14.286%	447,000	-97.778%
2017-03-22	0.063000	0.063000	0.063000	0.063000	-5.263%	1,737	-98.095%
2017-03-06	0.066500	0.066500	0.066500	0.066500	-5.000%	2,142	-98.195%
2017-02-28	0.070000	0.070000	0.070000	0.070000	+16.667%	10,000	-98.286%
2017-02-27	0.068000	0.070000	0.060000	0.060000	-10.979%	25,000	-98.000%
2017-02-24	0.067400	0.067400	0.067400	0.067400	+0.149%	10,000	-98.220%
2017-02-23	0.067300	0.067300	0.067300	0.067300	+0.598%	10,061	-98.217%
2017-02-22	0.066900	0.066900	0.066900	0.066900	+4.531%	10,000	-98.206%
2017-02-17	0.064000	0.064000	0.064000	0.064000	+6.667%	10,000	-98.125%
2017-02-16	0.056400	0.063800	0.056400	0.060000	-5.808%	40,040	-98.000%
2017-02-15	0.063700	0.063700	0.063700	0.063700	-0.469%	10,000	-98.116%
2017-02-14	0.064000	0.064000	0.064000	0.064000	-8.571%	10,000	-98.125%
2017-02-08	0.070000	0.070000	0.070000	0.070000	-2.643%	15,000	-98.286%
2017-01-25	0.063800	0.071900	0.063800	0.071900	+1.841%	21,100	-98.331%
2017-01-23	0.063100	0.070600	0.063100	0.070600	-4.595%	6,000	-98.300%
2017-01-19	0.070800	0.074000	0.070800	0.074000	+5.714%	30,003	-98.378%
2017-01-10	0.070000	0.070000	0.070000	0.070000	+16.667%	27,500	-98.286%
2017-01-05	0.060000	0.060000	0.060000	0.060000	+15.385%	17,000	-98.000%
2017-01-03	0.052000	0.052000	0.052000	0.052000	+1.961%	5,000	-97.692%
2016-12-30	0.051000	0.051000	0.051000	0.051000	+6.029%	7,180	-97.647%
2016-12-23	0.048100	0.048100	0.048100	0.048100	+11.860%	2,000	-97.505%
2016-12-20	0.043000	0.043000	0.043000	0.043000	-28.333%	3,030	-97.209%
2016-12-09	0.060000	0.060000	0.060000	0.060000	+30.435%	700	-98.000%
2016-12-02	0.046000	0.046000	0.046000	0.046000	0.000%	2,069	-97.391%
2016-11-23	0.046000	0.046000	0.046000	0.046000	-36.111%	100	-97.391%
2016-11-18	0.069700	0.072000	0.069700	0.072000	+3.448%	10,000	-98.333%
2016-11-17	0.069600	0.069600	0.069600	0.069600	+0.288%	10,000	-98.276%
2016-11-16	0.069400	0.069400	0.069400	0.069400	-0.857%	10,000	-98.271%
2016-11-15	0.070000	0.070000	0.070000	0.070000	+1.449%	10,000	-98.286%
2016-11-14	0.069000	0.069000	0.069000	0.069000	+38.000%	10,066	-98.261%
2016-11-11	0.065400	0.065400	0.050000	0.050000	-16.667%	26,700	-97.600%
2016-11-10	0.060000	0.060000	0.060000	0.060000	-9.091%	875	-98.000%
2016-11-09	0.066000	0.066000	0.066000	0.066000	+4.762%	10,000	-98.182%
2016-11-08	0.063000	0.063000	0.063000	0.063000	+1.124%	10,000	-98.095%
2016-11-07	0.058600	0.062300	0.058600	0.062300	+6.678%	10,003	-98.074%
2016-11-04	0.054700	0.058400	0.054700	0.058400	-8.750%	10,000	-97.945%
2016-10-21	0.057000	0.064000	0.057000	0.064000	+48.837%	6,000	-98.125%
2016-10-18	0.043000	0.043000	0.043000	0.043000	-5.495%	1,830	-97.209%
2016-10-17	0.045500	0.045500	0.045500	0.045500	-7.143%	4,000	-97.363%
2016-10-10	0.049000	0.049000	0.049000	0.049000	-15.517%	1,800	-97.551%
2016-10-03	0.058000	0.058000	0.058000	0.058000	-19.220%	133	-97.931%
2016-09-29	0.071800	0.071800	0.071800	0.071800	+13.968%	1,300	-98.329%
2016-09-21	0.063000	0.063000	0.063000	0.063000	-4.110%	110	-98.095%
2016-09-14	0.065700	0.065700	0.065700	0.065700	+5.627%	1,000	-98.174%
2016-09-09	0.060100	0.062200	0.060100	0.062200	+0.323%	416	-98.071%
2016-09-07	0.064700	0.064700	0.062000	0.062000	-0.482%	20,200	-98.065%
2016-08-26	0.062300	0.062300	0.062300	0.062300	-14.305%	228	-98.074%
2016-08-25	0.072700	0.072700	0.072700	0.072700	-3.067%	1,500	-98.349%
2016-08-19	0.075000	0.075000	0.075000	0.075000	-0.662%	10,340	-98.400%
2016-08-18	0.075500	0.075500	0.075500	0.075500	+0.667%	8,000	-98.411%
2016-08-17	0.075000	0.075000	0.075000	0.075000	+0.402%	1,260	-98.400%
2016-08-15	0.074700	0.074700	0.074700	0.074700	+12.331%	400	-98.394%
2016-08-04	0.066500	0.066500	0.066500	0.066500	-5.136%	20,000	-98.195%
2016-07-29	0.070100	0.070100	0.070100	0.070100	+1.594%	1,000	-98.288%
2016-07-25	0.069000	0.069000	0.069000	0.069000	+4.230%	4,000	-98.261%
2016-07-22	0.066200	0.066200	0.066200	0.066200	+1.846%	2,000	-98.187%
2016-07-05	0.065000	0.065000	0.065000	0.065000	+8.333%	3,000	-98.154%
2016-06-17	0.060000	0.060000	0.060000	0.060000	+9.489%	100	-98.000%
2016-06-16	0.054800	0.054800	0.054800	0.054800	-12.600%	100	-97.810%
2016-06-03	0.072500	0.072500	0.062700	0.062700	-11.315%	4,500	-98.086%
2016-06-02	0.070700	0.070700	0.070700	0.070700	+0.142%	10,000	-98.303%
2016-06-01	0.070600	0.070600	0.070600	0.070600	-3.288%	1,000	-98.300%
2016-05-31	0.072800	0.073000	0.072800	0.073000	-1.351%	33,500	-98.356%
2016-05-27	0.074000	0.074000	0.074000	0.074000	0.000%	38,000	-98.378%
2016-05-23	0.074000	0.074000	0.074000	0.074000	+6.169%	2,000	-98.378%
2016-05-19	0.069700	0.069700	0.069700	0.069700	+6.412%	1,000	-98.278%
2016-05-13	0.065500	0.065500	0.065500	0.065500	-17.506%	10,000	-98.168%
2016-05-06	0.079400	0.079400	0.079400	0.079400	+2.320%	11,960	-98.489%
2016-04-29	0.078000	0.081700	0.077600	0.077600	-9.767%	5,401	-98.454%
2016-04-28	0.086000	0.086000	0.086000	0.086000	+36.292%	334	-98.605%
2016-04-22	0.065000	0.065000	0.063100	0.063100	+3.105%	12,800	-98.098%
2016-04-19	0.061200	0.061200	0.061200	0.061200	-5.846%	10,000	-98.039%
2016-04-18	0.065000	0.065000	0.065000	0.065000	+29.482%	200	-98.154%
2016-03-24	0.050200	0.050200	0.050200	0.050200	+6.809%	100	-97.610%
2016-03-23	0.047000	0.047000	0.047000	0.047000	0.000%	783	-97.447%
2016-03-09	0.047000	0.047000	0.047000	0.047000	+3.524%	396	-97.447%
2016-02-25	0.045400	0.045400	0.045400	0.045400	-14.662%	670	-97.357%
2016-01-15	0.053200	0.053200	0.053200	0.053200	+60.241%	1,000	-97.744%
2016-01-14	0.033200	0.033200	0.033200	0.033200	-8.791%	1,000	-96.386%
2016-01-04	0.036400	0.036400	0.036400	0.036400	-3.704%	210	-96.703%
2015-12-30	0.037800	0.037800	0.037800	0.037800	-16.186%	325	-96.825%
2015-12-29	0.045100	0.045100	0.045100	0.045100	-6.237%	20,000	-97.339%
2015-12-22	0.048100	0.048100	0.048100	0.048100	0.000%	10,000	-97.505%
2015-12-21	0.048100	0.048100	0.048100	0.048100	-1.232%	16,000	-97.505%
2015-12-18	0.048700	0.048700	0.048700	0.048700	+1.247%	11,000	-97.536%
2015-12-17	0.048100	0.048100	0.048100	0.048100	-2.037%	133	-97.505%
2015-12-15	0.057600	0.057600	0.049100	0.049100	+8.869%	33,000	-97.556%
2015-12-08	0.055500	0.055500	0.045100	0.045100	-19.176%	1,100	-97.339%
2015-12-07	0.055800	0.055800	0.055800	0.055800	-3.793%	700	-97.849%
2015-12-04	0.058000	0.058000	0.058000	0.058000	+12.186%	400	-97.931%
2015-12-02	0.051700	0.051700	0.051700	0.051700	+14.634%	413	-97.679%
2015-11-30	0.045100	0.045100	0.045100	0.045100	-9.438%	9,040	-97.339%
2015-11-03	0.049800	0.049800	0.049800	0.049800	0.000%	60,000	-97.590%
2015-11-02	0.049800	0.049800	0.049800	0.049800	-0.400%	40,000	-97.590%
2015-10-30	0.050000	0.050000	0.050000	0.050000	+9.649%	800	-97.600%
2015-10-29	0.045600	0.045600	0.045600	0.045600	-2.979%	13,000	-97.368%
2015-10-20	0.047000	0.047000	0.047000	0.047000	+27.027%	1,000	-97.447%
2015-10-16	0.037000	0.037000	0.037000	0.037000	-8.416%	23,057	-96.757%
2015-10-14	0.040400	0.040400	0.040400	0.040400	-6.047%	166	-97.030%
2015-10-12	0.043000	0.043000	0.043000	0.043000	+13.158%	5,233	-97.209%
2015-10-08	0.038000	0.038000	0.038000	0.038000	-15.179%	2,000	-96.842%
2015-09-25	0.044800	0.044800	0.044800	0.044800	-2.609%	5,000	-97.321%
2015-09-21	0.046000	0.046000	0.046000	0.046000	-16.364%	3,000	-97.391%
2015-09-14	0.055000	0.055000	0.055000	0.055000	-15.254%	1,200	-97.818%
2015-09-09	0.063500	0.064900	0.063500	0.064900	-3.566%	3,200	-98.151%
2015-09-03	0.067300	0.067300	0.067300	0.067300	+3.538%	400	-98.217%
2015-09-02	0.060000	0.065000	0.060000	0.065000	+41.304%	3,660	-98.154%
2015-08-28	0.046000	0.046000	0.046000	0.046000	-11.877%	315	-97.391%
2015-08-17	0.052200	0.052200	0.052200	0.052200	+0.385%	10,000	-97.701%
2015-07-23	0.052000	0.052000	0.052000	0.052000	-13.333%	800	-97.692%
2015-07-20	0.067500	0.067500	0.060000	0.060000	-0.826%	1,004	-98.000%
2015-07-16	0.060500	0.060500	0.060500	0.060500	-3.816%	7,514	-98.017%
2015-07-14	0.062900	0.062900	0.062900	0.062900	-5.556%	108	-98.092%
2015-07-08	0.066600	0.066600	0.066600	0.066600	+1,671.277%	800	-98.198%
2015-06-24	0.003760	0.003760	0.003760	0.003760	+70.909%	1,149	-68.085%
2015-06-15	0.002200	0.002200	0.002200	0.002200	-80.180%	300	-45.455%
2015-05-27	0.011100	0.011100	0.011100	0.011100	+428.571%	7,500	-89.189%
2015-05-26	0.002100	0.002100	0.002100	0.002100	0.000%	10,000	-42.857%
2015-05-07	0.002100	0.002100	0.002100	0.002100	0.000%	1,100	-42.857%
2015-04-16	0.002100	0.002100	0.002100	0.002100	+5.000%	1,000	-42.857%
2015-04-09	0.002000	0.002000	0.002000	0.002000	+53.846%	50,000	-40.000%
2015-04-07	0.001300	0.001300	0.001300	0.001300	-27.778%	100,000	-7.692%
2015-04-06	0.001800	0.001800	0.001800	0.001800	-70.000%	50,000	-33.333%
2015-04-01	0.006000	0.006000	0.006000	0.006000	-39.394%	4,000	-80.000%
2015-03-30	0.009900	0.009900	0.009900	0.009900	+450.000%	3,400	-87.879%
2015-03-25	0.001800	0.001800	0.001800	0.001800	-82.000%	200	-33.333%
2015-03-23	0.010000	0.010000	0.010000	0.010000	+525.000%	200	-88.000%
2015-03-10	0.001600	0.001600	0.001600	0.001600	-88.489%	5,000	-25.000%
2015-02-02	0.013900	0.013900	0.013900	0.013900	+256.410%	100	-91.367%
2015-01-28	0.003900	0.003900	0.003900	0.003900	-77.326%	1,875	-69.231%
2015-01-21	0.014200	0.017200	0.014200	0.017200	+37.600%	20,000	-93.023%
2015-01-15	0.012500	0.012500	0.012500	0.012500	+25.000%	13,410	-90.400%
2015-01-14	0.010000	0.010000	0.010000	0.010000	-47.368%	5,000	-88.000%
2015-01-12	0.019000	0.019000	0.019000	0.019000	-5.000%	50,000	-93.684%
2015-01-07	0.020000	0.020000	0.020000	0.020000	+11.111%	6,000	-94.000%
2014-12-30	0.018000	0.018000	0.018000	0.018000	+74.757%	15,000	-93.333%
2014-12-29	0.010300	0.010300	0.010300	0.010300	+30.380%	71,000	-88.350%
2014-12-18	0.007900	0.007900	0.007900	0.007900	-34.167%	100	-84.810%
2014-12-12	0.012000	0.012000	0.012000	0.012000	+20.000%	456	-90.000%
2014-12-04	0.010000	0.010000	0.010000	0.010000	-59.350%	20,100	-88.000%
2014-11-12	0.024600	0.024600	0.024600	0.024600	+37.430%	100	-95.122%
2014-11-07	0.017900	0.017900	0.017900	0.017900	-10.500%	2,334	-93.296%
2014-11-04	0.020000	0.020000	0.020000	0.020000	-13.043%	566	-94.000%
2014-10-28	0.023000	0.023000	0.023000	0.023000	-7.631%	4,500	-94.783%
2014-10-13	0.024900	0.024900	0.024900	0.024900	0.000%	7,700	-95.181%
2014-10-10	0.024900	0.024900	0.024900	0.024900	+18.571%	100	-95.181%
2014-10-07	0.021000	0.021000	0.021000	0.021000	0.000%	17,900	-94.286%
2014-10-03	0.021000	0.021000	0.021000	0.021000	-16.335%	2,100	-94.286%
2014-09-23	0.026000	0.026000	0.025100	0.025100	-22.531%	16,500	-95.219%
2014-09-19	0.032400	0.032400	0.032400	0.032400	+8.361%	5,000	-96.296%
2014-09-18	0.027000	0.029900	0.027000	0.029900	+19.600%	10,500	-95.987%
2014-09-17	0.025000	0.025000	0.025000	0.025000	+47.059%	20,000	-95.200%
2014-09-16	0.017000	0.017000	0.017000	0.017000	-37.037%	24,000	-92.941%
2014-09-09	0.027000	0.027000	0.027000	0.027000	0.000%	6,702	-95.556%
2014-09-08	0.027000	0.027000	0.027000	0.027000	0.000%	5,000	-95.556%
2014-09-05	0.027000	0.027000	0.027000	0.027000	+22.727%	10,760	-95.556%
2014-09-04	0.022000	0.022000	0.022000	0.022000	-18.519%	133	-94.545%
2014-09-02	0.027000	0.027000	0.027000	0.027000	-26.230%	34,933	-95.556%
2014-08-28	0.036600	0.036600	0.036600	0.036600	0.000%	35,800	-96.721%
2014-08-27	0.036600	0.036600	0.036600	0.036600	-15.862%	106,000	-96.721%
2014-08-25	0.043500	0.043500	0.043500	0.043500	+18.852%	400	-97.241%
2014-08-21	0.034500	0.036600	0.034500	0.036600	0.000%	75,000	-96.721%
2014-08-19	0.036600	0.036600	0.036600	0.036600	+14.734%	5,066	-96.721%
2014-08-15	0.031900	0.031900	0.031900	0.031900	-18.205%	800	-96.238%
2014-08-11	0.039000	0.039000	0.039000	0.039000	-1.266%	10,000	-96.923%
2014-07-28	0.028000	0.039500	0.028000	0.039500	+12.536%	300	-96.962%
2014-07-22	0.024000	0.035100	0.024000	0.035100	+47.479%	35,000	-96.581%
2014-07-21	0.023800	0.023800	0.023800	0.023800	0.000%	11,900	-94.958%
2014-07-08	0.023800	0.023800	0.023800	0.023800	-4.800%	7,000	-94.958%
2014-06-26	0.025000	0.025000	0.025000	0.025000	+35.870%	1,400	-95.200%
2014-06-17	0.018400	0.018400	0.018400	0.018400	0.000%	20,000	-93.478%
2014-06-16	0.018400	0.018400	0.018400	0.018400	-4.663%	4,767	-93.478%
2014-06-11	0.019300	0.019300	0.019300	0.019300	-16.087%	133	-93.782%
2014-06-03	0.023000	0.023000	0.018400	0.023000	0.000%	25,500	-94.783%
2014-05-30	0.023000	0.023000	0.023000	0.023000	+10.048%	18,000	-94.783%
2014-05-15	0.020900	0.020900	0.020900	0.020900	+33.121%	6,000	-94.258%
2014-04-30	0.015700	0.015700	0.015700	0.015700	-21.500%	2,000	-92.357%

.dark-mode .sYnXsd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYnXsd{ color: #333333; background-color: white; border: 2px solid #333333; }ATLDFATLANTA GOLD INCstock OTC

ATLDF
ATLANTA GOLD INC
stock OTC