Dark

ATIXF
ANALYTIXINSIGHT INC
stock OTC

Inactive

Mar 3, 2025

0.0275USD+14.583%(+0.0035)500

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-03	0.027500	0.027500	0.027500	0.027500	+14.583%	500	0.000%
2025-02-28	0.024000	0.024000	0.024000	0.024000	-4.092%	5,900	+14.583%
2025-02-27	0.028000	0.028000	0.025024	0.025024	-21.800%	18,125	+9.895%
2025-02-24	0.032000	0.032000	0.032000	0.032000	+28.000%	3,125	-14.063%
2025-02-21	0.029560	0.029560	0.024600	0.025000	-18.033%	30,140	+10.000%
2025-02-19	0.031098	0.031098	0.030500	0.030500	+1.667%	5,000	-9.836%
2025-02-14	0.024000	0.030000	0.024000	0.030000	-3.226%	12,742	-8.333%
2025-02-13	0.033700	0.033700	0.031000	0.031000	-8.824%	30,015	-11.290%
2025-02-12	0.034000	0.035014	0.033968	0.034000	+0.592%	116,000	-19.118%
2025-02-11	0.031000	0.033800	0.031000	0.033800	+9.032%	12,500	-18.639%
2025-02-07	0.031000	0.031000	0.031000	0.031000	-6.061%	3,000	-11.290%
2025-02-05	0.033000	0.033000	0.033000	0.033000	-15.167%	2,000	-16.667%
2025-01-30	0.036920	0.038900	0.036920	0.038900	+41.455%	12,198	-29.306%
2025-01-29	0.029700	0.029700	0.027500	0.027500	-11.290%	40,500	0.000%
2025-01-28	0.031000	0.031000	0.031000	0.031000	-27.230%	1,000	-11.290%
2025-01-22	0.035220	0.051000	0.035220	0.042600	+33.125%	37,083	-35.446%
2025-01-16	0.032000	0.032000	0.032000	0.032000	+10.345%	1,532	-14.063%
2025-01-15	0.027550	0.029000	0.027550	0.029000	-3.333%	4,500	-5.172%
2025-01-14	0.030000	0.030000	0.030000	0.030000	+23.967%	5,000	-8.333%
2025-01-13	0.025900	0.025900	0.024200	0.024200	-18.792%	12,449	+13.636%
2025-01-07	0.029800	0.029800	0.029800	0.029800	+12.453%	27,424	-7.718%
2025-01-06	0.032900	0.032900	0.026500	0.026500	-11.199%	35,341	+3.774%
2025-01-02	0.023000	0.029842	0.023000	0.029842	+54.238%	12,500	-7.848%
2024-12-31	0.022650	0.023900	0.017400	0.019348	-7.867%	82,500	+42.134%
2024-12-30	0.021000	0.021000	0.021000	0.021000	+20.000%	8,050	+30.952%
2024-12-27	0.016310	0.017500	0.015900	0.017500	-25.847%	59,783	+57.143%
2024-12-26	0.005400	0.023600	0.005400	0.023600	+57.333%	9,101	+16.525%
2024-12-24	0.015000	0.015000	0.015000	0.015000	+7.143%	6,000	+83.333%
2024-12-23	0.013300	0.015000	0.011000	0.014000	-12.500%	105,732	+96.429%
2024-12-20	0.016000	0.016000	0.016000	0.016000	-19.192%	1,547	+71.875%
2024-12-19	0.008900	0.019800	0.008900	0.019800	+23.750%	27,959	+38.889%
2024-12-18	0.015000	0.017400	0.014500	0.016000	+6.667%	71,298	+71.875%
2024-12-17	0.018000	0.018000	0.013982	0.015000	-16.667%	33,702	+83.333%
2024-12-16	0.018000	0.018000	0.012500	0.018000	+28.571%	66,000	+52.778%
2024-12-13	0.017100	0.019900	0.012350	0.014000	-18.129%	78,724	+96.429%
2024-12-12	0.007400	0.018800	0.007400	0.017100	+29.545%	25,352	+60.819%
2024-12-11	0.012500	0.014400	0.012500	0.013200	-14.839%	65,666	+108.333%
2024-12-10	0.013300	0.015500	0.013300	0.015500	+16.541%	25,000	+77.419%
2024-12-09	0.012500	0.016200	0.012500	0.013300	+6.400%	95,612	+106.767%
2024-12-06	0.010570	0.013700	0.010570	0.012500	-16.667%	16,160	+120.000%
2024-12-05	0.013700	0.015000	0.008000	0.015000	+12.782%	9,650	+83.333%
2024-12-03	0.010681	0.013300	0.010681	0.013300	-14.194%	26,040	+106.767%
2024-11-29	0.015500	0.015500	0.009500	0.015500	+19.231%	72,440	+77.419%
2024-11-27	0.012000	0.013000	0.012000	0.013000	-7.143%	30,000	+111.538%
2024-11-25	0.014000	0.014000	0.014000	0.014000	+7.692%	4,000	+96.429%
2024-11-22	0.014500	0.015400	0.010300	0.013000	-7.143%	35,000	+111.538%
2024-11-21	0.014000	0.014000	0.013050	0.014000	+2.190%	7,000	+96.429%
2024-11-20	0.013000	0.013800	0.010300	0.013700	+31.731%	39,068	+100.730%
2024-11-19	0.014900	0.014900	0.010400	0.010400	+42.466%	36,968	+164.423%
2024-11-18	0.009000	0.009000	0.006280	0.007300	-39.167%	88,000	+276.712%
2024-11-15	0.008340	0.012000	0.008340	0.012000	-11.765%	9,500	+129.167%
2024-11-14	0.013700	0.015400	0.010000	0.013600	+36.000%	43,000	+102.206%
2024-11-12	0.010000	0.010000	0.010000	0.010000	-1.961%	5,558	+175.000%
2024-11-11	0.010200	0.010200	0.010200	0.010200	+2.000%	8,000	+169.608%
2024-11-07	0.010600	0.010600	0.010000	0.010000	-23.664%	2,526	+175.000%
2024-10-29	0.012000	0.013100	0.012000	0.013100	-32.474%	14,000	+109.924%
2024-10-28	0.019400	0.019400	0.019400	0.019400	0.000%	2,000	+41.753%
2024-10-22	0.013040	0.019400	0.013040	0.019400	+48.773%	29,619	+41.753%
2024-10-21	0.013040	0.013040	0.013040	0.013040	-33.128%	2,420	+110.890%
2024-10-16	0.012700	0.019500	0.012700	0.019500	+30.000%	29,708	+41.026%
2024-10-15	0.017500	0.017500	0.015000	0.015000	-77.612%	53,492	+83.333%
2024-10-14	0.031350	0.067000	0.031350	0.067000	+407.576%	20,100	-58.955%
2024-10-11	0.014400	0.014400	0.013200	0.013200	+0.763%	50,000	+108.333%
2024-10-10	0.013100	0.013100	0.013100	0.013100	-31.053%	50,000	+109.924%
2024-09-26	0.023000	0.023000	0.014700	0.019000	-38.710%	102,000	+44.737%
2024-09-25	0.033500	0.033700	0.022000	0.031000	-11.429%	95,000	-11.290%
2024-09-24	0.043000	0.043000	0.035000	0.035000	+29.151%	86,500	-21.429%
2024-09-23	0.027100	0.027100	0.027100	0.027100	+36.455%	8,000	+1.476%
2024-09-20	0.018050	0.019860	0.018050	0.019860	-15.489%	12,060	+38.469%
2024-08-29	0.020800	0.023500	0.020800	0.023500	+35.057%	600	+17.021%
2024-08-20	0.021000	0.021000	0.017400	0.017400	-42.000%	20,000	+58.046%
2024-07-08	0.028600	0.030000	0.028600	0.030000	+22.951%	35,000	-8.333%
2024-07-05	0.024400	0.024400	0.024400	0.024400	-1.613%	400	+12.705%
2024-07-02	0.036000	0.036000	0.024800	0.024800	-4.615%	6,400	+10.887%
2024-07-01	0.026000	0.026000	0.026000	0.026000	-10.468%	2,000	+5.769%
2024-06-26	0.029040	0.029040	0.029040	0.029040	+28.099%	100	-5.303%
2024-06-17	0.022670	0.022670	0.022670	0.022670	-22.891%	468	+21.306%
2024-06-13	0.029400	0.029400	0.029400	0.029400	+0.341%	9,000	-6.463%
2024-06-11	0.029300	0.029300	0.029300	0.029300	+22.185%	2,000	-6.143%
2024-05-29	0.023980	0.023980	0.023980	0.023980	+3.273%	19,299	+14.679%
2024-05-28	0.023650	0.023650	0.023220	0.023220	-15.564%	38,700	+18.432%
2024-05-23	0.027500	0.027500	0.027500	0.027500	-21.429%	30,000	0.000%
2024-05-22	0.026000	0.035000	0.026000	0.035000	+17.214%	188,117	-21.429%
2024-05-21	0.040000	0.040000	0.029860	0.029860	-31.356%	41,000	-7.904%
2024-05-14	0.043500	0.043500	0.043500	0.043500	+9.296%	25,000	-36.782%
2024-05-13	0.048800	0.048800	0.039800	0.039800	-18.409%	1,800	-30.905%
2024-05-02	0.048780	0.048780	0.048780	0.048780	-16.070%	1,000	-43.624%
2024-04-30	0.058120	0.058120	0.058120	0.058120	-5.033%	1,000	-52.684%
2024-04-29	0.057960	0.061200	0.057960	0.061200	+8.856%	288	-55.065%
2024-04-26	0.056221	0.056221	0.056221	0.056221	-1.367%	5,000	-51.086%
2024-04-23	0.057000	0.057000	0.057000	0.057000	-6.557%	10,000	-51.754%
2024-04-19	0.061000	0.061000	0.061000	0.061000	+15.094%	5,000	-54.918%
2024-04-18	0.044700	0.053000	0.044700	0.053000	+16.484%	7,000	-48.113%
2024-04-17	0.045500	0.045500	0.045500	0.045500	-5.208%	5,000	-39.560%
2024-04-15	0.048000	0.048000	0.048000	0.048000	-8.571%	5,000	-42.708%
2024-04-11	0.052500	0.052500	0.052500	0.052500	+31.250%	200	-47.619%
2024-04-05	0.040000	0.040000	0.040000	0.040000	-6.977%	40,510	-31.250%
2024-04-03	0.048000	0.048000	0.043000	0.043000	-17.308%	17,000	-36.047%
2024-03-26	0.052000	0.052000	0.052000	0.052000	-9.408%	5,000	-47.115%
2024-03-22	0.059600	0.059600	0.057400	0.057400	-15.588%	7,600	-52.091%
2024-03-20	0.068000	0.068000	0.068000	0.068000	+16.041%	10,500	-59.559%
2024-03-18	0.058600	0.058600	0.058600	0.058600	-2.333%	3,250	-53.072%
2024-03-12	0.060000	0.060000	0.060000	0.060000	+12.360%	300	-54.167%
2024-03-08	0.053400	0.053400	0.053400	0.053400	+18.667%	9,000	-48.502%
2024-03-07	0.045000	0.045000	0.039600	0.045000	-8.537%	34,111	-38.889%
2024-03-06	0.045000	0.049200	0.045000	0.049200	+2.500%	17,000	-44.106%
2024-03-04	0.045000	0.048000	0.045000	0.048000	+6.667%	8,500	-42.708%
2024-03-01	0.045000	0.045000	0.045000	0.045000	-10.714%	15,600	-38.889%
2024-02-29	0.050400	0.050400	0.050400	0.050400	0.000%	2,500	-45.437%
2024-02-28	0.045000	0.050400	0.045000	0.050400	+3.704%	25,500	-45.437%
2024-02-26	0.048600	0.048600	0.048600	0.048600	0.000%	20,000	-43.416%
2024-02-23	0.048600	0.048600	0.048600	0.048600	+1.040%	200	-43.416%
2024-02-20	0.050400	0.050400	0.048100	0.048100	+0.208%	3,100	-42.827%
2024-02-16	0.048000	0.048000	0.048000	0.048000	0.000%	1,000	-42.708%
2024-02-09	0.058320	0.058320	0.048000	0.048000	-16.840%	11,500	-42.708%
2024-02-08	0.057720	0.057720	0.057720	0.057720	-7.143%	5,000	-52.356%
2024-01-31	0.062160	0.062160	0.062160	0.062160	-7.938%	5,110	-55.759%
2024-01-30	0.067520	0.067520	0.067520	0.067520	+5.500%	5,000	-59.271%
2024-01-26	0.064000	0.064000	0.064000	0.064000	+14.286%	7,400	-57.031%
2024-01-23	0.056000	0.056000	0.056000	0.056000	-5.085%	100	-50.893%
2024-01-22	0.064500	0.064500	0.059000	0.059000	-19.924%	12,001	-53.390%
2024-01-16	0.073680	0.073680	0.073680	0.073680	+5.862%	5,000	-62.676%
2024-01-10	0.069600	0.069600	0.069600	0.069600	-3.761%	5,000	-60.489%
2024-01-09	0.069620	0.072320	0.066500	0.072320	+9.146%	11,980	-61.975%
2024-01-04	0.066260	0.066260	0.066260	0.066260	-4.963%	5,500	-58.497%
2024-01-03	0.069720	0.069720	0.069720	0.069720	+0.461%	5,000	-60.557%
2024-01-02	0.069400	0.069400	0.069400	0.069400	-14.993%	4,000	-60.375%
2023-12-29	0.081640	0.081640	0.081640	0.081640	+0.965%	5,000	-66.316%
2023-12-28	0.080860	0.080860	0.080860	0.080860	+7.813%	5,000	-65.991%
2023-12-27	0.075000	0.075000	0.075000	0.075000	-1.678%	8,550	-63.333%
2023-12-21	0.076280	0.076280	0.076280	0.076280	-13.515%	5,555	-63.949%
2023-12-19	0.098000	0.098000	0.088200	0.088200	+4.950%	33,500	-68.821%
2023-12-18	0.084040	0.084040	0.084040	0.084040	-2.165%	1,610	-67.277%
2023-12-14	0.085900	0.085900	0.085900	0.085900	+16.554%	47,500	-67.986%
2023-12-13	0.073700	0.073700	0.073700	0.073700	-7.038%	5,500	-62.687%
2023-12-12	0.079280	0.079280	0.079280	0.079280	-0.025%	10,000	-65.313%
2023-12-08	0.079300	0.079300	0.079300	0.079300	-2.099%	4,000	-65.322%
2023-12-04	0.081000	0.081000	0.081000	0.081000	+0.746%	10,565	-66.049%
2023-11-30	0.095500	0.095500	0.080400	0.080400	-26.374%	53,100	-65.796%
2023-11-29	0.116000	0.116000	0.109200	0.109200	+21.333%	16,600	-74.817%
2023-11-24	0.090000	0.090000	0.090000	0.090000	-22.347%	1,000	-69.444%
2023-11-16	0.115900	0.115900	0.115900	0.115900	+10.697%	7,500	-76.273%
2023-11-15	0.104700	0.104700	0.104700	0.104700	-5.659%	5,000	-73.734%
2023-11-14	0.110980	0.110980	0.110980	0.110980	+6.507%	5,000	-75.221%
2023-11-09	0.108900	0.113900	0.104200	0.104200	+0.676%	4,500	-73.608%
2023-11-08	0.113320	0.113320	0.103500	0.103500	-4.485%	8,600	-73.430%
2023-11-07	0.103800	0.108360	0.103800	0.108360	+8.360%	35,725	-74.622%
2023-11-06	0.107800	0.107800	0.100000	0.100000	-4.398%	5,500	-72.500%
2023-11-03	0.102000	0.126440	0.102000	0.104600	+13.203%	15,050	-73.709%
2023-11-02	0.090400	0.092400	0.090400	0.092400	+7.143%	11,108	-70.238%
2023-11-01	0.086100	0.086240	0.086100	0.086240	+6.469%	12,800	-68.112%
2023-10-31	0.081000	0.081000	0.081000	0.081000	-1.123%	5,000	-66.049%
2023-10-30	0.081920	0.081920	0.081920	0.081920	+9.081%	5,000	-66.431%
2023-10-19	0.075100	0.075100	0.075100	0.075100	0.000%	210,000	-63.382%
2023-10-18	0.075100	0.075100	0.075100	0.075100	-10.446%	439,901	-63.382%
2023-10-17	0.083860	0.083860	0.083860	0.083860	+14.251%	3,150	-67.207%
2023-10-16	0.073400	0.073400	0.073400	0.073400	+2.571%	1,545,000	-62.534%
2023-10-13	0.071560	0.071560	0.071560	0.071560	+5.608%	5,000	-61.571%
2023-10-12	0.065000	0.073900	0.065000	0.067760	+32.863%	71,550	-59.416%
2023-10-09	0.051000	0.051000	0.051000	0.051000	-24.107%	200	-46.078%
2023-10-05	0.067200	0.067200	0.067200	0.067200	+12.752%	7,500	-59.077%
2023-10-02	0.059600	0.059600	0.059600	0.059600	-18.132%	300	-53.859%
2023-09-20	0.072800	0.072800	0.072800	0.072800	-5.455%	5,000	-62.225%
2023-09-14	0.066200	0.077000	0.066200	0.077000	-1.028%	107,500	-64.286%
2023-09-13	0.068378	0.080000	0.068378	0.077800	-10.575%	14,750	-64.653%
2023-09-11	0.087000	0.087000	0.087000	0.087000	-4.396%	7,100	-68.391%
2023-09-06	0.097700	0.099100	0.091000	0.091000	-4.211%	24,000	-69.780%
2023-09-01	0.099400	0.099400	0.095000	0.095000	+8.820%	25,000	-71.053%
2023-08-31	0.102700	0.102700	0.087300	0.087300	-7.619%	18,500	-68.499%
2023-08-30	0.099600	0.099600	0.094500	0.094500	-18.004%	21,500	-70.899%
2023-08-28	0.106900	0.115250	0.100800	0.115250	-2.512%	43,500	-76.139%
2023-08-24	0.116900	0.118220	0.116900	0.118220	+1.129%	13,000	-76.738%
2023-08-22	0.116900	0.116900	0.116900	0.116900	+9.150%	2,000	-76.476%
2023-08-21	0.107100	0.107100	0.107100	0.107100	-10.151%	4,500	-74.323%
2023-08-16	0.123300	0.123300	0.119200	0.119200	+7.678%	7,500	-76.930%
2023-08-15	0.111000	0.111000	0.110700	0.110700	+10.369%	30,000	-75.158%
2023-08-14	0.098460	0.100300	0.098460	0.100300	-1.955%	30,500	-72.582%
2023-08-10	0.102300	0.102300	0.102300	0.102300	+2.300%	10,000	-73.118%
2023-08-09	0.102300	0.102300	0.095200	0.100000	-11.676%	6,133	-72.500%
2023-08-07	0.113220	0.113220	0.113220	0.113220	-2.312%	8,414	-75.711%
2023-07-28	0.120000	0.120000	0.115900	0.115900	+2.025%	5,000	-76.273%
2023-07-26	0.114300	0.114300	0.113600	0.113600	-2.405%	5,300	-75.792%
2023-07-25	0.116400	0.116400	0.116400	0.116400	-3.865%	5,725	-76.375%
2023-07-24	0.121080	0.121080	0.121080	0.121080	+4.995%	5,000	-77.288%
2023-07-20	0.115400	0.115400	0.115320	0.115320	+2.872%	6,000	-76.153%
2023-07-18	0.112600	0.112600	0.112100	0.112100	-10.320%	20,000	-75.468%
2023-07-17	0.120600	0.125000	0.115100	0.125000	+8.366%	131,176	-78.000%
2023-07-13	0.111100	0.116450	0.111100	0.115350	-2.038%	30,000	-76.160%
2023-07-12	0.119650	0.119650	0.117750	0.117750	+6.561%	15,000	-76.645%
2023-07-11	0.110500	0.110500	0.110500	0.110500	-10.923%	6,000	-75.113%
2023-07-10	0.119200	0.124050	0.119200	0.124050	+1.348%	16,500	-77.832%
2023-07-07	0.126700	0.126700	0.122400	0.122400	-14.105%	30,000	-77.533%
2023-06-30	0.144000	0.144000	0.142080	0.142500	-1.860%	49,750	-80.702%
2023-06-29	0.143000	0.145200	0.140400	0.145200	+2.615%	92,000	-81.061%
2023-06-28	0.141850	0.147000	0.134000	0.141500	+1.071%	31,500	-80.565%
2023-06-27	0.141040	0.144460	0.140000	0.140000	-4.762%	6,450	-80.357%
2023-06-26	0.150740	0.150740	0.147000	0.147000	-7.779%	13,000	-81.293%
2023-06-23	0.159400	0.159400	0.159400	0.159400	+2.179%	1,200	-82.748%
2023-06-22	0.156200	0.156200	0.156000	0.156000	+8.333%	10,531	-82.372%
2023-06-20	0.145000	0.151000	0.142700	0.144000	+10.592%	33,604	-80.903%
2023-06-16	0.138750	0.138750	0.130208	0.130208	-4.958%	12,500	-78.880%
2023-06-15	0.137000	0.137000	0.137000	0.137000	+9.512%	3,300	-79.927%
2023-06-14	0.131500	0.131500	0.125100	0.125100	-10.323%	47,500	-78.018%
2023-06-13	0.139500	0.139500	0.139500	0.139500	+0.086%	5,000	-80.287%
2023-06-09	0.139380	0.139380	0.139380	0.139380	-1.983%	9,100	-80.270%
2023-06-08	0.145550	0.145550	0.142200	0.142200	-1.931%	11,500	-80.661%
2023-06-07	0.145400	0.149300	0.143300	0.145000	+3.571%	91,200	-81.034%
2023-06-06	0.140000	0.140000	0.140000	0.140000	-3.859%	5,000	-80.357%
2023-06-05	0.145620	0.145620	0.145620	0.145620	-1.873%	5,500	-81.115%
2023-06-02	0.148400	0.148400	0.148400	0.148400	-1.624%	5,010	-81.469%
2023-06-01	0.150300	0.150850	0.150300	0.150850	+1.719%	5,450	-81.770%
2023-05-31	0.141400	0.150650	0.141400	0.148300	+14.196%	53,300	-81.457%
2023-05-30	0.129865	0.129865	0.129865	0.129865	-3.230%	490	-78.824%
2023-05-26	0.146200	0.146650	0.134200	0.134200	-15.117%	65,000	-79.508%
2023-05-25	0.158100	0.158100	0.158100	0.158100	+2.729%	250	-82.606%
2023-05-23	0.153900	0.153900	0.153900	0.153900	+2.123%	750	-82.131%
2023-05-19	0.156600	0.156950	0.150700	0.150700	-3.546%	40,000	-81.752%
2023-05-18	0.156240	0.156240	0.156240	0.156240	-4.906%	200	-82.399%
2023-05-17	0.164300	0.164300	0.164300	0.164300	-1.522%	3,500	-83.262%
2023-05-16	0.174230	0.174230	0.166840	0.166840	-2.746%	9,800	-83.517%
2023-05-15	0.172900	0.172900	0.168600	0.171550	-0.781%	30,000	-83.970%
2023-05-12	0.184600	0.184600	0.171600	0.172900	-9.666%	36,550	-84.095%
2023-05-11	0.190200	0.194800	0.189350	0.191400	-2.097%	53,500	-85.632%
2023-05-10	0.193000	0.198850	0.190000	0.195500	+0.385%	60,000	-85.934%
2023-05-09	0.211900	0.211900	0.194450	0.194750	+0.750%	18,500	-85.879%
2023-05-08	0.202870	0.202870	0.190000	0.193300	-3.350%	73,000	-85.773%
2023-05-05	0.202950	0.202950	0.200000	0.200000	+4.877%	6,250	-86.250%
2023-05-04	0.195500	0.196340	0.186000	0.190700	-6.862%	46,700	-85.579%
2023-05-03	0.198289	0.204750	0.192700	0.204750	+5.869%	28,500	-86.569%
2023-05-02	0.195000	0.201630	0.193400	0.193400	-0.821%	47,800	-85.781%
2023-05-01	0.199900	0.210600	0.195000	0.195000	-2.451%	62,004	-85.897%
2023-04-28	0.195750	0.199900	0.188000	0.199900	+1.308%	14,000	-86.243%
2023-04-25	0.197320	0.197320	0.197320	0.197320	-2.846%	2,500	-86.063%
2023-04-24	0.196700	0.203100	0.196700	0.203100	-2.590%	5,100	-86.460%
2023-04-21	0.208500	0.208500	0.208500	0.208500	+5.999%	3,900	-86.811%
2023-04-19	0.196700	0.196700	0.196700	0.196700	0.000%	3,500	-86.019%
2023-04-18	0.201200	0.215000	0.196700	0.196700	-2.237%	44,000	-86.019%
2023-04-17	0.195500	0.201200	0.195500	0.201200	+5.895%	14,834	-86.332%
2023-04-13	0.186200	0.190000	0.186200	0.190000	+0.582%	7,400	-85.526%
2023-04-12	0.197700	0.197700	0.188900	0.188900	-0.053%	15,200	-85.442%
2023-04-11	0.189000	0.189000	0.189000	0.189000	-1.352%	2,800	-85.450%
2023-04-05	0.175000	0.191590	0.175000	0.191590	+0.837%	3,600	-85.646%
2023-03-31	0.190000	0.190000	0.190000	0.190000	+6.742%	5,000	-85.526%
2023-03-29	0.195600	0.195600	0.178000	0.178000	-2.944%	5,761	-84.551%
2023-03-21	0.183400	0.183400	0.183400	0.183400	-3.474%	590	-85.005%
2023-03-16	0.190000	0.190000	0.190000	0.190000	-2.764%	10,000	-85.526%
2023-03-15	0.191950	0.195400	0.191950	0.195400	+1.824%	14,215	-85.926%
2023-03-14	0.193500	0.193500	0.191900	0.191900	+0.052%	3,000	-85.670%
2023-03-13	0.192900	0.192900	0.191800	0.191800	-1.963%	4,000	-85.662%
2023-03-10	0.173100	0.195640	0.173100	0.195640	+2.644%	12,000	-85.944%
2023-03-09	0.178950	0.190600	0.178950	0.190600	-5.969%	2,300	-85.572%
2023-03-07	0.200650	0.202700	0.199929	0.202700	-0.049%	25,000	-86.433%
2023-03-06	0.201900	0.205440	0.201800	0.202800	+2.502%	29,000	-86.440%
2023-03-03	0.196700	0.197850	0.196700	0.197850	+0.228%	20,000	-86.101%
2023-03-02	0.194700	0.198300	0.189700	0.197400	+2.625%	46,000	-86.069%
2023-03-01	0.192750	0.192750	0.192350	0.192350	+4.538%	21,000	-85.703%
2023-02-28	0.192900	0.192900	0.184000	0.184000	-8.480%	22,500	-85.054%
2023-02-27	0.193500	0.202373	0.193500	0.201050	+0.979%	25,150	-86.322%
2023-02-24	0.199100	0.199100	0.199100	0.199100	-6.832%	5,000	-86.188%
2023-02-23	0.213700	0.213700	0.213700	0.213700	+4.244%	2,500	-87.131%
2023-02-22	0.215000	0.215000	0.205000	0.205000	-1.157%	21,000	-86.585%
2023-02-21	0.207400	0.207400	0.207400	0.207400	-4.687%	1,500	-86.741%
2023-02-17	0.206720	0.217600	0.206720	0.217600	+10.682%	6,500	-87.362%
2023-02-16	0.207100	0.207100	0.196600	0.196600	-3.745%	20,080	-86.012%
2023-02-15	0.198400	0.204250	0.198400	0.204250	-1.114%	25,000	-86.536%
2023-02-14	0.210400	0.211600	0.195000	0.206550	-3.368%	35,500	-86.686%
2023-02-13	0.213900	0.213900	0.213750	0.213750	-1.588%	25,008	-87.135%
2023-02-10	0.225850	0.227020	0.217200	0.217200	-0.867%	65,768	-87.339%
2023-02-09	0.239600	0.241400	0.215200	0.219100	-8.365%	137,500	-87.449%
2023-02-08	0.244550	0.244550	0.231100	0.239100	-2.008%	18,240	-88.499%
2023-02-07	0.244000	0.244000	0.244000	0.244000	-0.204%	5,000	-88.730%
2023-02-02	0.244400	0.244500	0.244400	0.244500	+0.205%	18,370	-88.753%
2023-02-01	0.250150	0.250150	0.235000	0.244000	-1.215%	21,750	-88.730%
2023-01-31	0.245500	0.247000	0.245500	0.247000	+0.550%	20,000	-88.866%
2023-01-30	0.255690	0.255690	0.245650	0.245650	-2.248%	17,000	-88.805%
2023-01-27	0.251300	0.251300	0.251300	0.251300	-0.946%	2,200	-89.057%
2023-01-25	0.256400	0.256400	0.251500	0.253700	-2.797%	1,118	-89.160%
2023-01-24	0.261000	0.261000	0.261000	0.261000	+4.400%	400	-89.464%
2023-01-23	0.255600	0.255600	0.250000	0.250000	-5.514%	30,000	-89.000%
2023-01-20	0.255600	0.265800	0.254000	0.264590	-1.420%	25,500	-89.607%
2023-01-19	0.268400	0.268400	0.268400	0.268400	+8.867%	500	-89.754%
2023-01-18	0.274400	0.274400	0.246540	0.246540	-3.318%	52,600	-88.846%
2023-01-17	0.253000	0.255000	0.253000	0.255000	+10.342%	13,525	-89.216%
2023-01-13	0.240590	0.240590	0.224000	0.231100	-4.302%	32,525	-88.100%
2023-01-12	0.241490	0.241490	0.241490	0.241490	-1.793%	9,000	-88.612%
2023-01-09	0.252850	0.253000	0.245900	0.245900	-4.505%	25,000	-88.817%
2023-01-06	0.257500	0.257500	0.257500	0.257500	+0.783%	600	-89.320%
2023-01-05	0.245000	0.255500	0.245000	0.255500	-0.777%	4,950	-89.237%
2023-01-04	0.261500	0.261500	0.250000	0.257500	+2.386%	30,000	-89.320%
2023-01-03	0.254500	0.254500	0.251500	0.251500	-3.640%	15,000	-89.066%
2022-12-30	0.261000	0.261000	0.261000	0.261000	+1.754%	10,050	-89.464%
2022-12-29	0.253500	0.256500	0.249500	0.256500	-1.156%	50,025	-89.279%
2022-12-28	0.264000	0.264000	0.259500	0.259500	+3.800%	40,000	-89.403%
2022-12-27	0.290000	0.290000	0.240000	0.250000	-2.153%	17,000	-89.000%
2022-12-23	0.255500	0.255500	0.255500	0.255500	-1.351%	10,000	-89.237%
2022-12-22	0.259000	0.259000	0.259000	0.259000	+2.782%	5,000	-89.382%
2022-12-21	0.252000	0.252000	0.251990	0.251990	-3.145%	15,000	-89.087%
2022-12-20	0.255000	0.260172	0.255000	0.260172	+0.842%	15,000	-89.430%
2022-12-19	0.267000	0.267000	0.252000	0.258000	-3.911%	26,000	-89.341%
2022-12-16	0.286000	0.286000	0.261000	0.268500	+4.475%	16,360	-89.758%
2022-12-15	0.255800	0.257000	0.255800	0.257000	-10.140%	11,140	-89.300%
2022-12-14	0.282000	0.286000	0.264000	0.286000	+2.878%	37,860	-90.385%
2022-12-13	0.284500	0.284500	0.275000	0.278000	-1.957%	39,250	-90.108%
2022-12-12	0.280000	0.283550	0.280000	0.283550	+5.370%	16,300	-90.302%
2022-12-09	0.269100	0.269100	0.269100	0.269100	-0.145%	1,124	-89.781%
2022-12-08	0.269000	0.269490	0.269000	0.269490	-10.859%	22,000	-89.796%
2022-12-01	0.305000	0.305000	0.302320	0.302320	+4.899%	7,000	-90.904%
2022-11-29	0.292400	0.292400	0.288200	0.288200	-2.960%	5,250	-90.458%
2022-11-28	0.299000	0.299000	0.296990	0.296990	-1.983%	25,000	-90.740%
2022-11-23	0.303000	0.303000	0.303000	0.303000	-6.769%	3,500	-90.924%
2022-11-22	0.326340	0.326340	0.325000	0.325000	+1.404%	2,000	-91.538%
2022-11-21	0.322600	0.322600	0.320500	0.320500	-0.330%	2,100	-91.420%
2022-11-18	0.321560	0.321560	0.321560	0.321560	+7.065%	500	-91.448%
2022-11-17	0.300340	0.300340	0.300340	0.300340	-2.411%	1,000	-90.844%
2022-11-16	0.307760	0.307760	0.307760	0.307760	+11.109%	2,000	-91.064%
2022-11-15	0.277390	0.277390	0.276990	0.276990	-3.753%	6,000	-90.072%
2022-11-14	0.298000	0.298000	0.287790	0.287790	-0.762%	1,165	-90.444%
2022-11-07	0.290000	0.290000	0.290000	0.290000	+4.989%	25,050	-90.517%
2022-11-02	0.282790	0.282790	0.276220	0.276220	-4.752%	11,000	-90.044%
2022-10-27	0.294190	0.294190	0.290000	0.290000	+1.119%	3,000	-90.517%
2022-10-24	0.286790	0.286790	0.286790	0.286790	+5.310%	500	-90.411%
2022-10-21	0.272330	0.272330	0.272330	0.272330	+3.062%	1,500	-89.902%
2022-10-19	0.264240	0.264240	0.264240	0.264240	+2.240%	3,000	-89.593%
2022-10-18	0.268800	0.268800	0.258450	0.258450	+2.968%	13,000	-89.360%
2022-10-17	0.251500	0.256640	0.251000	0.251000	+13.575%	30,100	-89.044%
2022-10-13	0.221000	0.221000	0.221000	0.221000	+0.455%	6,000	-87.557%
2022-10-12	0.220000	0.220000	0.220000	0.220000	-6.795%	10,000	-87.500%
2022-10-11	0.257300	0.257300	0.212520	0.236040	-1.650%	14,200	-88.349%
2022-10-06	0.249400	0.249400	0.230840	0.240000	-6.396%	31,000	-88.542%
2022-10-03	0.252200	0.256400	0.252200	0.256400	+4.568%	5,450	-89.275%
2022-09-30	0.245200	0.245200	0.245200	0.245200	+8.448%	10,500	-88.785%
2022-09-29	0.225940	0.228600	0.219500	0.226100	+2.773%	25,000	-87.837%
2022-09-28	0.232000	0.232000	0.220000	0.220000	-13.386%	60,500	-87.500%
2022-09-26	0.254000	0.254000	0.254000	0.254000	-9.833%	11,000	-89.173%
2022-09-23	0.277500	0.281700	0.269000	0.281700	-2.996%	23,000	-90.238%
2022-09-21	0.294500	0.294500	0.286800	0.290400	-1.611%	11,000	-90.530%
2022-09-20	0.310000	0.310000	0.295155	0.295155	-9.183%	550	-90.683%
2022-09-16	0.325000	0.325000	0.325000	0.325000	-1.961%	6,455	-91.538%
2022-09-15	0.337500	0.337500	0.325000	0.331500	+12.373%	51,600	-91.704%
2022-09-14	0.291600	0.304000	0.289000	0.295000	-2.640%	9,970	-90.678%
2022-09-12	0.303000	0.303000	0.303000	0.303000	-6.453%	500	-90.924%
2022-09-06	0.323900	0.323900	0.323900	0.323900	+2.728%	100	-91.510%
2022-09-01	0.283000	0.315300	0.283000	0.315300	+12.607%	48,000	-91.278%
2022-08-26	0.280000	0.280000	0.280000	0.280000	+0.251%	10,000	-90.179%
2022-08-25	0.279300	0.279300	0.279300	0.279300	-2.683%	100	-90.154%
2022-08-24	0.285000	0.287000	0.284480	0.287000	+3.948%	1,000	-90.418%
2022-08-23	0.280200	0.280200	0.276100	0.276100	-1.039%	5,600	-90.040%
2022-08-19	0.281000	0.281000	0.279000	0.279000	-5.424%	9,000	-90.143%
2022-08-17	0.295000	0.295000	0.295000	0.295000	-0.506%	550	-90.678%
2022-08-16	0.302390	0.302390	0.295000	0.296500	-1.167%	12,000	-90.725%
2022-08-15	0.305000	0.307500	0.300000	0.300000	-4.153%	11,000	-90.833%
2022-08-12	0.308000	0.314000	0.308000	0.313000	+1.131%	15,000	-91.214%
2022-08-11	0.325400	0.325400	0.299050	0.309500	-9.819%	9,500	-91.115%
2022-08-09	0.341500	0.343200	0.341500	0.343200	+3.373%	1,250	-91.987%
2022-08-08	0.305000	0.332000	0.305000	0.332000	-2.353%	360	-91.717%
2022-08-05	0.344200	0.345000	0.340000	0.340000	-0.727%	4,950	-91.912%
2022-08-04	0.345000	0.345000	0.338580	0.342490	-6.678%	2,000	-91.971%
2022-08-01	0.367000	0.367000	0.367000	0.367000	+15.883%	500	-92.507%
2022-07-29	0.307300	0.316700	0.307300	0.316700	-7.668%	1,085	-91.317%
2022-07-28	0.343000	0.343000	0.343000	0.343000	+14.631%	500	-91.983%
2022-07-27	0.307600	0.307600	0.299220	0.299220	+1.431%	1,270	-90.809%
2022-07-26	0.305000	0.305000	0.295000	0.295000	-6.349%	6,900	-90.678%
2022-07-22	0.312560	0.315000	0.312560	0.315000	+4.895%	200	-91.270%
2022-07-21	0.300000	0.300300	0.300000	0.300300	+1.213%	1,500	-90.842%
2022-07-19	0.296700	0.296700	0.296700	0.296700	0.000%	12,021	-90.731%
2022-07-18	0.296700	0.296700	0.296700	0.296700	0.000%	6,500	-90.731%
2022-07-14	0.296715	0.296715	0.296700	0.296700	-3.039%	4,003	-90.731%
2022-07-13	0.302200	0.306000	0.302200	0.306000	+13.333%	1,100	-91.013%
2022-06-29	0.270000	0.270000	0.270000	0.270000	-10.000%	1,000	-89.815%
2022-06-21	0.300000	0.300000	0.300000	0.300000	-15.519%	250	-90.833%

.dark-mode .qHcDXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHcDXF{ color: #333333; background-color: white; border: 2px solid #333333; }ATIXFANALYTIXINSIGHT INCstock OTC

ATIXF
ANALYTIXINSIGHT INC
stock OTC