Dark

ATIW
ATI NETWORKS INC
stock OTC

Inactive

Sep 16, 2021

0.0598USD0.000%(0.0000)1,851

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-16	0.0598	0.0598	0.0598	0.0598	0.000%	1,851	0.000%
2021-09-15	0.0598	0.0598	0.0598	0.0598	+70.857%	666	0.000%
2021-09-01	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+70.857%
2021-08-31	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	+70.857%
2021-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	59,097	+99.333%
2021-08-25	0.0800	0.0800	0.0300	0.0300	-40.000%	2,003	+99.333%
2021-08-23	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+19.600%
2021-08-19	0.0500	0.0500	0.0500	0.0500	-49.187%	3,000	+19.600%
2021-08-09	0.0984	0.0984	0.0984	0.0984	+1.443%	1,000	-39.228%
2021-08-06	0.0970	0.0970	0.0970	0.0970	-2.903%	1,000	-38.351%
2021-08-03	0.0999	0.0999	0.0999	0.0999	0.000%	900	-40.140%
2021-08-02	0.0375	0.0999	0.0375	0.0999	+233.000%	66,500	-40.140%
2021-07-30	0.0300	0.0300	0.0300	0.0300	-25.000%	16,000	+99.333%
2021-07-23	0.0400	0.0400	0.0400	0.0400	0.000%	100	+49.500%
2021-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+49.500%
2021-07-20	0.0210	0.0400	0.0200	0.0400	+60.000%	54,100	+49.500%
2021-07-16	0.0250	0.0250	0.0250	0.0250	-16.667%	3,648	+139.200%
2021-07-15	0.0300	0.0300	0.0300	0.0300	-25.000%	35,300	+99.333%
2021-07-14	0.0420	0.0420	0.0400	0.0400	-4.762%	9,918	+49.500%
2021-07-12	0.0796	0.0796	0.0420	0.0420	0.000%	12,250	+42.381%
2021-07-09	0.0420	0.0420	0.0420	0.0420	-47.236%	248	+42.381%
2021-07-06	0.0796	0.0796	0.0796	0.0796	-0.500%	1,200	-24.874%
2021-07-01	0.0800	0.0800	0.0800	0.0800	+0.503%	1,150	-25.250%
2021-06-28	0.0850	0.0850	0.0796	0.0796	-6.132%	1,550	-24.874%
2021-06-25	0.0848	0.0848	0.0848	0.0848	+14.750%	200	-29.481%
2021-06-16	0.0750	0.0750	0.0739	0.0739	-0.805%	7,241	-19.080%
2021-06-10	0.0745	0.0745	0.0745	0.0745	+24.167%	20,000	-19.732%
2021-06-08	0.0650	0.0650	0.0600	0.0600	-7.692%	25,500	-0.333%
2021-05-27	0.0650	0.0650	0.0650	0.0650	-18.750%	330	-8.000%
2021-05-25	0.0803	0.0803	0.0800	0.0800	-0.374%	10,011	-25.250%
2021-05-21	0.0803	0.0803	0.0803	0.0803	-19.700%	400	-25.529%
2021-05-20	0.1000	0.1198	0.1000	0.1000	+24.844%	21,500	-40.200%
2021-05-19	0.0801	0.0801	0.0801	0.0801	-19.900%	30,000	-25.343%
2021-05-14	0.1250	0.1250	0.1000	0.1000	-36.508%	42,232	-40.200%
2021-05-13	0.1200	0.1750	0.1150	0.1575	-1.563%	32,500	-62.032%
2021-05-12	0.1200	0.1600	0.1200	0.1600	+44.796%	5,300	-62.625%
2021-05-06	0.2400	0.2400	0.1105	0.1105	-30.981%	33,100	-45.882%
2021-05-05	0.1601	0.2400	0.1601	0.1601	-5.879%	5,000	-62.648%
2021-05-04	0.1300	0.2700	0.1299	0.1701	+30.947%	72,000	-64.844%
2021-05-03	0.0600	0.1390	0.0560	0.1299	+224.750%	276,433	-53.965%
2021-04-30	0.0500	0.0600	0.0375	0.0400	+60.000%	140,000	+49.500%
2021-03-03	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+139.200%
2021-01-29	0.0250	0.0250	0.0250	0.0250	-16.667%	2,500	+139.200%
2021-01-27	0.0310	0.0310	0.0300	0.0300	-40.594%	20,000	+99.333%
2021-01-26	0.0351	0.0505	0.0351	0.0505	+62.903%	32,500	+18.416%
2021-01-19	0.0170	0.0310	0.0125	0.0310	+376.923%	105,000	+92.903%
2020-12-23	0.0065	0.0065	0.0065	0.0065	+30.000%	1,000	+820.000%
2020-12-01	0.0100	0.0100	0.0050	0.0050	-75.000%	135,735	+1,096.000%
2020-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+199.000%
2020-10-15	0.0200	0.0200	0.0200	0.0200	-33.333%	12,000	+199.000%
2020-09-29	0.0300	0.0300	0.0300	0.0300	-45.455%	1,000	+99.333%
2020-09-28	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	+8.727%
2020-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	10,000	+19.600%
2020-09-11	0.0600	0.0600	0.0600	0.0600	-31.429%	5,000	-0.333%
2020-05-26	0.0875	0.0875	0.0875	0.0875	+25.000%	300	-31.657%
2020-04-02	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-14.571%
2020-03-17	0.0700	0.0700	0.0700	0.0700	+3.704%	1,490	-14.571%
2020-03-11	0.0800	0.0800	0.0675	0.0675	-15.625%	10,490	-11.407%
2020-03-05	0.0800	0.0800	0.0800	0.0800	+6.667%	5,000	-25.250%
2020-02-28	0.1010	0.1010	0.0600	0.0750	-31.818%	31,000	-20.267%
2020-02-27	0.2000	0.2000	0.1100	0.1100	-45.000%	10,138	-45.636%
2020-02-25	0.0350	0.2000	0.0350	0.2000	+566.667%	65,500	-70.100%
2019-10-16	0.0300	0.0300	0.0300	0.0300	-25.000%	10,000	+99.333%
2019-10-01	0.0400	0.0400	0.0400	0.0400	-9.707%	10,000	+49.500%
2019-09-27	0.0443	0.0443	0.0443	0.0443	+10.750%	6,000	+34.989%
2019-09-26	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	+49.500%
2019-08-08	0.0450	0.0450	0.0450	0.0450	0.000%	2,500	+32.889%
2019-08-07	0.0450	0.0450	0.0450	0.0450	-12.959%	5,000	+32.889%
2019-08-05	0.0517	0.0517	0.0517	0.0517	-13.833%	10,000	+15.667%
2019-08-01	0.0600	0.0600	0.0600	0.0600	+45.278%	2,500	-0.333%
2019-07-02	0.0413	0.0413	0.0413	0.0413	-31.167%	1,000	+44.794%
2019-06-12	0.0600	0.0600	0.0600	0.0600	+16.279%	2,500	-0.333%
2019-06-11	0.0400	0.0516	0.0400	0.0516	+29.000%	15,000	+15.891%
2019-05-10	0.0400	0.0400	0.0400	0.0400	+33.333%	116	+49.500%
2018-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+99.333%
2018-12-20	0.0300	0.0300	0.0300	0.0300	-40.000%	13,550	+99.333%
2018-11-19	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+19.600%
2018-10-15	0.0500	0.0500	0.0500	0.0500	-16.667%	3,000	+19.600%
2018-09-24	0.0600	0.0600	0.0600	0.0600	-14.286%	10,000	-0.333%
2018-09-19	0.0700	0.0700	0.0700	0.0700	-41.667%	20,000	-14.571%
2017-12-05	0.1200	0.1200	0.1200	0.1200	0.000%	4,000	-50.167%
2017-12-04	0.1200	0.1200	0.1200	0.1200	0.000%	1,999	-50.167%
2017-11-21	0.1200	0.1200	0.1200	0.1200	-20.000%	4,000	-50.167%
2017-11-09	0.1500	0.1500	0.1500	0.1500	+7.143%	6,001	-60.133%
2017-09-15	0.1400	0.1400	0.1400	0.1400	0.000%	8,500	-57.286%
2017-09-14	0.1400	0.1400	0.1400	0.1400	+16.667%	1,500	-57.286%
2017-08-10	0.1666	0.1666	0.1200	0.1200	-27.971%	7,500	-50.167%
2017-08-03	0.1666	0.1666	0.1666	0.1666	-16.700%	200	-64.106%
2017-05-04	0.2000	0.2000	0.2000	0.2000	-20.000%	5,000	-70.100%
2017-05-02	0.2000	0.2500	0.2000	0.2500	+61.290%	7,600	-76.080%
2017-04-28	0.1721	0.1721	0.1550	0.1550	-9.936%	10,050	-61.419%
2017-04-27	0.1800	0.1800	0.1721	0.1721	-40.655%	5,200	-65.253%
2017-04-24	0.1800	0.2900	0.1800	0.2900	+16.046%	4,700	-79.379%
2017-04-21	0.2000	0.2499	0.2000	0.2499	-0.040%	7,600	-76.070%
2017-04-20	0.2000	0.2500	0.1999	0.2500	+56.250%	10,000	-76.080%
2017-04-19	0.2500	0.2500	0.1600	0.1600	-46.667%	53,850	-62.625%
2017-04-18	0.1600	0.4000	0.0800	0.3000	+87.500%	121,220	-80.067%
2017-03-08	0.1600	0.1600	0.1600	0.1600	+60.000%	2,000	-62.625%
2017-02-15	0.1000	0.1000	0.1000	0.1000	-71.429%	2,500	-40.200%
2016-10-10	0.3500	0.3500	0.3500	0.3500	0.000%	142	-82.914%
2016-10-05	0.3500	0.3500	0.3500	0.3500	-65.000%	200	-82.914%
2016-05-13	5.0000	5.0000	1.0000	1.0000	-80.000%	2,500	-94.020%
2016-03-18	5.0000	5.0000	5.0000	5.0000	+61.290%	400	-98.804%
2016-03-16	4.5000	4.5000	3.1000	3.1000	-31.111%	375	-98.071%
2016-03-09	4.5000	4.5000	4.5000	4.5000	+50.000%	100	-98.671%
2016-03-08	2.0000	3.0000	1.9500	3.0000	+488.235%	1,000	-98.007%
2016-03-04	0.5100	0.5100	0.5100	0.5100	+155.000%	1,000	-88.275%
2016-02-29	0.2000	0.2000	0.2000	0.2000	+566.667%	2,500	-70.100%
2014-11-05	0.0300	0.0300	0.0300	0.0300	0.000%	19,900	+99.333%
2014-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	300	+99.333%
2013-03-12	0.0300	0.0300	0.0300	0.0300	0.000%	100	+99.333%
2012-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	100	+99.333%
2012-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	26,000	+99.333%
2011-03-18	0.0300	0.0300	0.0300	0.0300	0.000%	1,050	+99.333%
2010-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	100	+99.333%
2010-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	200	+99.333%
2010-02-05	0.0300	0.0300	0.0300	0.0300	0.000%	1,200	+99.333%
2009-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	1,300	+99.333%
2009-12-09	0.0300	0.0300	0.0300	0.0300	-72.727%	100	+99.333%
2009-05-15	0.1100	0.1100	0.1100	0.1100	+266.667%	100	-45.636%
2009-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	300	+99.333%
2009-04-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,475	+99.333%
2009-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	100	+99.333%
2008-12-22	0.0300	0.0300	0.0300	0.0300	0.000%	100	+99.333%
2008-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	100	+99.333%
2008-10-24	0.0300	0.0300	0.0300	0.0300	-40.000%	1,350	+99.333%
2008-10-02	0.0500	0.0500	0.0500	0.0500	+66.667%	15,000	+19.600%
2008-08-20	0.0300	0.0300	0.0300	0.0300	0.000%	6,300	+99.333%
2008-07-30	0.0300	0.0300	0.0300	0.0300	-40.000%	5,000	+99.333%
2008-06-19	0.0500	0.0500	0.0500	0.0500	+150.000%	20,000	+19.600%
2008-04-04	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+199.000%
2008-03-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+199.000%
2008-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+199.000%
2008-02-22	0.0200	0.0200	0.0200	0.0200	-33.333%	5,000	+199.000%
2008-02-20	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+99.333%
2007-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	10,400	+99.333%
2007-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+99.333%
2007-12-17	0.0300	0.0300	0.0300	0.0300	-25.000%	5,600	+99.333%
2007-11-26	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+49.500%
2007-11-09	0.0400	0.0400	0.0400	0.0400	-20.000%	200	+49.500%
2007-10-31	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+19.600%
2007-07-17	0.0800	0.0800	0.0500	0.0500	-37.500%	21,850	+19.600%
2007-06-28	0.0800	0.0800	0.0800	0.0800	0.000%	100	-25.250%
2007-06-15	0.0800	0.0800	0.0800	0.0800	0.000%	2,500	-25.250%
2007-05-30	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-25.250%
2007-05-17	0.0800	0.0800	0.0800	0.0800	+14.286%	2,000	-25.250%
2007-05-09	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-14.571%
2007-05-08	0.0700	0.0700	0.0700	0.0700	0.000%	2,500	-14.571%
2007-05-07	0.0700	0.0700	0.0700	0.0700	-12.500%	200	-14.571%
2007-04-30	0.0750	0.0800	0.0750	0.0800	+6.667%	30,500	-25.250%
2007-04-26	0.0750	0.0750	0.0750	0.0750	-16.667%	5,000	-20.267%
2007-04-20	0.1200	0.1300	0.0900	0.0900	-25.000%	62,500	-33.556%
2007-04-18	0.1000	0.1200	0.1000	0.1200	+140.000%	14,000	-50.167%
2007-02-26	0.0500	0.0500	0.0500	0.0500	0.000%	100	+19.600%
2007-01-31	0.0500	0.0500	0.0500	0.0500	0.000%	170	+19.600%
2006-11-16	0.0500	0.0500	0.0500	0.0500	0.000%	100	+19.600%
2006-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	100	+19.600%
2006-08-22	0.0500	0.0500	0.0500	0.0500	0.000%	400	+19.600%
2006-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	1,100	+19.600%
2006-07-26	0.0500	0.0500	0.0500	0.0500	0.000%	500	+19.600%
2006-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+19.600%
2006-06-29	0.0500	0.0500	0.0500	0.0500	-44.444%	1,200	+19.600%
2006-05-22	0.0500	0.0900	0.0500	0.0900	+200.000%	15,000	-33.556%
2006-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	+99.333%
2006-03-29	0.0300	0.0300	0.0300	0.0300	0.000%	150	+99.333%
2006-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+99.333%
2005-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	100	+99.333%
2005-12-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+99.333%
2005-11-25	0.0300	0.0300	0.0300	0.0300	0.000%	100	+99.333%
2005-11-21	0.0300	0.0300	0.0300	0.0300	0.000%	100	+99.333%
2005-11-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+99.333%
2005-10-27	0.0300	0.0300	0.0300	0.0300	0.000%	500	+99.333%
2005-10-18	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+99.333%
2005-10-17	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+99.333%
2005-09-19	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	+99.333%
2005-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+99.333%
2005-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	200	+99.333%
2005-05-26	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+99.333%
2005-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	170	+99.333%
2005-03-03	0.0300	0.0300	0.0300	0.0300	0.000%	500	+99.333%
2005-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	500	+99.333%
2005-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	+99.333%
2005-01-28	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+99.333%
2005-01-04	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+99.333%
2004-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+99.333%
2004-12-23	0.0300	0.0300	0.0300	0.0300	-25.000%	3,000	+99.333%
2004-12-20	0.0300	0.0400	0.0300	0.0400	+33.333%	11,200	+49.500%
2004-12-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+99.333%
2004-11-22	0.0300	0.0300	0.0300	0.0300	0.000%	8,700	+99.333%
2004-09-14	0.0300	0.0300	0.0300	0.0300	+50.000%	15,000	+99.333%
2004-07-13	0.0200	0.0200	0.0200	0.0200	-33.333%	300	+199.000%
2004-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+99.333%
2004-05-24	0.0300	0.0300	0.0300	0.0300	+50.000%	1,000	+99.333%
2004-05-05	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+199.000%
2004-04-21	0.0200	0.0200	0.0200	0.0200	-50.000%	500	+199.000%
2004-03-31	0.0400	0.0400	0.0400	0.0400	+100.000%	8,700	+49.500%
2004-03-16	0.0200	0.0200	0.0200	0.0200	0.000%	52,283	+199.000%
2004-03-01	0.0200	0.0200	0.0200	0.0200	-80.000%	1,200	+199.000%
2004-01-28	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-40.200%
2004-01-27	0.1000	0.1000	0.1000	0.1000	+900.000%	5,000	-40.200%
2004-01-26	0.0100	0.0100	0.0100	0.0100	0.000%	6,583	+498.000%
2004-01-22	0.0100	0.0100	0.0100	0.0100	0.000%	500	+498.000%
2003-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+498.000%
2003-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	6,075	+498.000%
2003-11-21	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	+498.000%
2003-11-04	0.0100	0.0100	0.0100	0.0100	0.000%	500	+498.000%
2003-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	100	+498.000%
2003-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	200	+498.000%
2003-09-11	0.0100	0.0100	0.0100	0.0100	+100.000%	4,000	+498.000%
2003-07-10	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+1,096.000%
2003-05-30	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	+1,096.000%
2003-05-15	0.0050	0.0050	0.0050	0.0050	0.000%	12,200	+1,096.000%
2003-04-22	0.0050	0.0050	0.0050	0.0050	0.000%	23,500	+1,096.000%

.dark-mode .GR0Lkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GR0Lkq{ color: #333333; background-color: white; border: 2px solid #333333; }ATIWATI NETWORKS INCstock OTC

ATIW
ATI NETWORKS INC
stock OTC