Dark

ATIN
ATI Nationwide Holding Corp. Common Stock
stock OTC

Inactive

Aug 3, 2021

0.000100USD0.000%(0.000000)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-03	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2021-08-02	0.0001	0.0001	0.0001	0.0001	-96.000%	4,000	0.000%
2021-07-27	0.0025	0.0025	0.0025	0.0025	-16.667%	10,000	-96.000%
2021-07-15	0.0030	0.0030	0.0030	0.0030	-47.368%	30,003	-96.667%
2021-06-25	0.0057	0.0057	0.0057	0.0057	+128.000%	666	-98.246%
2021-06-03	0.0057	0.0057	0.0025	0.0025	0.000%	10,000	-96.000%
2021-05-19	0.0025	0.0025	0.0025	0.0025	-3.846%	500	-96.000%
2021-03-12	0.0026	0.0026	0.0026	0.0026	-71.111%	10,000	-96.154%
2021-02-23	0.0090	0.0090	0.0090	0.0090	0.000%	500	-98.889%
2021-02-19	0.0090	0.0090	0.0090	0.0090	0.000%	10,000	-98.889%
2021-02-18	0.0090	0.0090	0.0090	0.0090	+260.000%	100,000	-98.889%
2021-01-12	0.0025	0.0025	0.0025	0.0025	0.000%	2,600	-96.000%
2020-12-15	0.0025	0.0025	0.0025	0.0025	0.000%	20,000	-96.000%
2020-10-26	0.0025	0.0025	0.0025	0.0025	0.000%	1,666	-96.000%
2020-09-17	0.0025	0.0025	0.0025	0.0025	-56.897%	7,000	-96.000%
2020-08-20	0.0058	0.0058	0.0058	0.0058	-35.556%	250	-98.276%
2020-07-23	0.0025	0.0090	0.0025	0.0090	+260.000%	70,000	-98.889%
2020-07-22	0.0025	0.0025	0.0025	0.0025	0.000%	333	-96.000%
2020-06-08	0.0051	0.0051	0.0025	0.0025	-51.923%	110,380	-96.000%
2020-02-25	0.0052	0.0052	0.0052	0.0052	0.000%	50,000	-98.077%
2020-02-12	0.0052	0.0052	0.0052	0.0052	-48.000%	60,867	-98.077%
2020-01-14	0.0100	0.0100	0.0100	0.0100	+96.078%	6,948	-99.000%
2020-01-09	0.0071	0.0071	0.0051	0.0051	0.000%	6,948	-98.039%
2020-01-03	0.0051	0.0051	0.0051	0.0051	-66.000%	2,500	-98.039%
2019-12-02	0.0150	0.0150	0.0150	0.0150	+150.000%	11,000	-99.333%
2019-11-07	0.0060	0.0060	0.0060	0.0060	-70.000%	44,103	-98.333%
2019-11-06	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.500%
2019-11-05	0.0025	0.0200	0.0025	0.0200	+19,900.000%	117,300	-99.500%
2019-09-17	0.0040	0.0040	0.0001	0.0001	-97.619%	5,345	0.000%
2019-07-03	0.0042	0.0042	0.0042	0.0042	-40.000%	5,032	-97.619%
2019-05-15	0.0080	0.0080	0.0070	0.0070	+169.231%	20,000	-98.571%
2019-05-14	0.0090	0.0090	0.0026	0.0026	-71.111%	1,515	-96.154%
2019-05-09	0.0100	0.0100	0.0090	0.0090	-10.000%	12,000	-98.889%
2019-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2019-04-25	0.0100	0.0188	0.0100	0.0100	0.000%	29,000	-99.000%
2019-04-24	0.0170	0.0200	0.0100	0.0100	-33.333%	30,000	-99.000%
2019-04-23	0.0050	0.0150	0.0050	0.0150	+650.000%	92,000	-99.333%
2019-04-09	0.0020	0.0020	0.0020	0.0020	-35.484%	66,119	-95.000%
2019-04-03	0.0031	0.0031	0.0031	0.0031	-24.390%	73,000	-96.774%
2019-03-13	0.0041	0.0041	0.0041	0.0041	0.000%	48,000	-97.561%
2019-03-01	0.0041	0.0041	0.0041	0.0041	0.000%	2,000	-97.561%
2019-02-26	0.0041	0.0041	0.0041	0.0041	0.000%	10,000	-97.561%
2018-12-19	0.0041	0.0041	0.0041	0.0041	-2.381%	1,500	-97.561%
2018-11-20	0.0042	0.0042	0.0042	0.0042	+16.667%	1,333	-97.619%
2018-11-12	0.0036	0.0036	0.0036	0.0036	0.000%	10,000	-97.222%
2018-10-29	0.0036	0.0036	0.0036	0.0036	-28.000%	100	-97.222%
2018-10-22	0.0050	0.0050	0.0050	0.0050	-50.000%	20,500	-98.000%
2018-09-21	0.0050	0.0100	0.0050	0.0100	-47.368%	150,466	-99.000%
2018-09-14	0.0100	0.0190	0.0100	0.0190	+1,483.333%	18,000	-99.474%
2018-08-13	0.0100	0.0100	0.0012	0.0012	-85.000%	442,900	-91.667%
2018-05-14	0.0130	0.0130	0.0080	0.0080	-46.667%	158,921	-98.750%
2018-04-11	0.0179	0.0179	0.0150	0.0150	-16.201%	38,000	-99.333%
2018-03-16	0.0179	0.0179	0.0179	0.0179	0.000%	3,070	-99.441%
2018-02-28	0.0179	0.0179	0.0179	0.0179	-60.222%	375	-99.441%
2018-02-13	0.0450	0.0450	0.0450	0.0450	+110.280%	250	-99.778%
2017-12-20	0.0214	0.0214	0.0214	0.0214	+19.553%	200	-99.533%
2017-12-15	0.0179	0.0179	0.0179	0.0179	+37.692%	12,292	-99.441%
2017-10-26	0.0130	0.0130	0.0130	0.0130	-35.000%	18,773	-99.231%
2017-09-15	0.0110	0.0200	0.0110	0.0200	0.000%	11,928	-99.500%
2017-07-14	0.0264	0.0300	0.0072	0.0200	-89.717%	333,842	-99.500%
2017-06-27	0.1945	0.1945	0.1945	0.1945	+11.653%	400	-99.949%
2017-06-26	0.1742	0.1742	0.1742	0.1742	-12.900%	400	-99.943%
2017-06-23	0.2000	0.2000	0.2000	0.2000	+890.099%	400	-99.950%
2017-06-21	0.0400	0.0400	0.0202	0.0202	+16.763%	11,489	-99.505%
2017-06-20	0.0497	0.0497	0.0173	0.0173	-75.286%	25,841	-99.422%
2017-06-19	0.0700	0.0700	0.0700	0.0700	-30.000%	934	-99.857%
2017-06-16	0.0166	0.1000	0.0166	0.1000	+11.111%	11,889	-99.900%
2017-05-22	0.0900	0.0900	0.0900	0.0900	-10.000%	100	-99.889%
2017-05-02	0.1000	0.1000	0.1000	0.1000	+21.655%	200	-99.900%
2017-04-18	0.0533	0.0822	0.0533	0.0822	+94.787%	2,182	-99.878%
2017-04-13	0.0422	0.0422	0.0422	0.0422	+19.886%	10,000	-99.763%
2017-04-04	0.0352	0.0352	0.0352	0.0352	-88.027%	10,000	-99.716%
2017-03-20	0.2939	0.2940	0.2939	0.2940	-0.339%	2,100	-99.966%
2017-03-13	0.2750	0.2950	0.2750	0.2950	+353.149%	700	-99.966%
2017-03-10	0.2950	0.2950	0.0651	0.0651	-78.300%	1,266	-99.846%
2017-02-21	0.3000	0.3000	0.3000	0.3000	+3.448%	100	-99.967%
2017-02-17	0.2888	0.2900	0.2888	0.2900	+5.072%	6,700	-99.966%
2017-02-16	0.2700	0.2860	0.2700	0.2760	+20.000%	5,250	-99.964%
2017-02-15	0.2169	0.2400	0.2169	0.2300	+15.000%	7,809	-99.957%
2017-02-14	0.2000	0.2000	0.0361	0.2000	+11.483%	9,400	-99.950%
2017-02-13	0.1794	0.1794	0.1794	0.1794	+19.600%	4,000	-99.944%
2017-02-07	0.1480	0.1500	0.1480	0.1500	+11.607%	35,500	-99.933%
2017-02-02	0.1344	0.1344	0.1344	0.1344	-9.799%	4,000	-99.926%
2017-02-01	0.1490	0.1490	0.1490	0.1490	+198.597%	1,000	-99.933%
2017-01-27	0.0467	0.0500	0.0344	0.0499	-16.972%	52,778	-99.800%
2017-01-13	0.0511	0.0601	0.0500	0.0601	+19.960%	93,500	-99.834%
2017-01-10	0.0711	0.0711	0.0501	0.0501	-83.300%	15,000	-99.800%
2016-12-22	0.3000	0.3000	0.3000	0.3000	+7.143%	300	-99.967%
2016-12-21	0.3000	0.3000	0.2000	0.2800	0.000%	6,300	-99.964%
2016-12-20	0.2000	0.2800	0.1849	0.2800	-28.571%	25,300	-99.964%
2016-12-16	0.1850	0.3920	0.1850	0.3920	+12.000%	1,537	-99.974%
2016-12-15	0.3400	0.3500	0.3400	0.3500	0.000%	6,000	-99.971%
2016-12-14	0.3500	0.3500	0.3450	0.3500	-7.895%	5,350	-99.971%
2016-12-13	0.3750	0.3800	0.3750	0.3800	-4.258%	1,750	-99.974%
2016-12-12	0.3969	0.3969	0.3969	0.3969	0.000%	100	-99.975%
2016-12-09	0.3500	0.3969	0.3499	0.3969	-0.775%	18,873	-99.975%
2016-12-08	0.3100	0.4000	0.3100	0.4000	+0.756%	8,408	-99.975%
2016-12-07	0.3970	0.3970	0.3970	0.3970	+13.429%	3,000	-99.975%
2016-12-06	0.3500	0.3980	0.3500	0.3500	+16.667%	8,350	-99.971%
2016-12-05	0.3000	0.3340	0.2999	0.3000	+15.385%	16,050	-99.967%
2016-12-02	0.1850	0.2600	0.1850	0.2600	+40.541%	5,600	-99.962%
2016-12-01	0.2299	0.2299	0.1850	0.1850	-7.500%	25,750	-99.946%
2016-11-30	0.2090	0.2500	0.1950	0.2000	-4.306%	43,700	-99.950%
2016-11-29	0.1800	0.2100	0.1800	0.2090	-0.476%	97,250	-99.952%
2016-11-28	0.3540	0.3600	0.1300	0.2100	-38.686%	209,155	-99.952%
2016-11-25	0.2990	0.3425	0.2859	0.3425	+18.512%	28,610	-99.971%
2016-11-23	0.2390	0.2890	0.2389	0.2890	+20.921%	60,800	-99.965%
2016-11-22	0.2090	0.2390	0.2090	0.2390	+19.500%	21,100	-99.958%
2016-11-21	0.1890	0.2000	0.1600	0.2000	+5.820%	43,100	-99.950%
2016-11-18	0.1790	0.1890	0.1333	0.1890	+11.834%	31,600	-99.947%
2016-11-17	0.1250	0.1690	0.1250	0.1690	+31.008%	62,409	-99.941%
2016-11-16	0.1000	0.1300	0.1000	0.1290	+17.273%	54,800	-99.922%
2016-11-15	0.1197	0.1200	0.0999	0.1100	+10.000%	77,800	-99.909%
2016-11-14	0.1200	0.1590	0.1000	0.1000	-28.058%	113,685	-99.900%
2016-11-11	0.1390	0.1390	0.1100	0.1390	+7.752%	52,000	-99.928%
2016-11-10	0.1000	0.1290	0.1000	0.1290	+5.738%	69,900	-99.922%
2016-11-09	0.1000	0.1220	0.1000	0.1220	+22.000%	75,800	-99.918%
2016-11-08	0.0980	0.1000	0.0980	0.1000	+7.527%	40,000	-99.900%
2016-11-07	0.0920	0.0930	0.0800	0.0930	+20.779%	26,446	-99.892%
2016-11-04	0.0750	0.0890	0.0749	0.0770	+2.667%	239,796	-99.870%
2016-11-03	0.0700	0.0750	0.0700	0.0750	+7.759%	58,000	-99.867%
2016-11-02	0.0500	0.0700	0.0500	0.0696	+20.000%	111,451	-99.856%
2016-11-01	0.0550	0.0580	0.0450	0.0580	+6.814%	265,100	-99.828%
2016-10-31	0.0480	0.0550	0.0480	0.0543	+25.694%	95,100	-99.816%
2016-10-28	0.0400	0.0450	0.0390	0.0432	+20.000%	180,000	-99.769%
2016-10-27	0.0396	0.0396	0.0360	0.0360	+20.000%	360,000	-99.722%
2016-10-26	0.0239	0.0400	0.0239	0.0300	+50.000%	345,436	-99.667%
2016-10-25	0.0175	0.0300	0.0175	0.0200	+81.818%	289,015	-99.500%
2016-10-24	0.0089	0.0110	0.0089	0.0110	+52.778%	118,100	-99.091%
2016-10-21	0.0065	0.0089	0.0060	0.0072	+20.000%	180,257	-98.611%
2016-10-20	0.0050	0.0060	0.0050	0.0060	+122.222%	75,000	-98.333%
2016-09-13	0.0027	0.0027	0.0027	0.0027	-10.000%	201	-96.296%
2016-08-26	0.0040	0.0040	0.0030	0.0030	-25.000%	25,000	-96.667%
2016-07-11	0.0040	0.0040	0.0040	0.0040	0.000%	100,723	-97.500%
2016-05-31	0.0040	0.0040	0.0040	0.0040	0.000%	50,000	-97.500%
2016-05-20	0.0060	0.0060	0.0040	0.0040	-33.333%	34,000	-97.500%
2016-05-19	0.0040	0.0060	0.0040	0.0060	+20.000%	124,000	-98.333%
2016-04-25	0.0050	0.0050	0.0050	0.0050	-24.242%	10,000	-98.000%
2016-04-19	0.0066	0.0066	0.0066	0.0066	+88.571%	33,166	-98.485%
2016-04-14	0.0035	0.0035	0.0035	0.0035	+16.667%	10,000	-97.143%
2016-04-11	0.0030	0.0030	0.0030	0.0030	+114.286%	10,000	-96.667%
2016-03-24	0.0014	0.0014	0.0014	0.0014	-54.839%	10,000	-92.857%
2016-02-11	0.0031	0.0031	0.0031	0.0031	+121.429%	216	-96.774%
2016-01-19	0.0014	0.0014	0.0014	0.0014	0.000%	36,666	-92.857%
2015-12-02	0.0014	0.0014	0.0014	0.0014	-30.000%	333	-92.857%
2015-09-18	0.0020	0.0020	0.0020	0.0020	0.000%	261,902	-95.000%
2015-07-22	0.0020	0.0020	0.0020	0.0020	+5.263%	10,000	-95.000%
2015-04-14	0.0019	0.0019	0.0019	0.0019	+5.556%	366	-94.737%
2015-03-10	0.0018	0.0018	0.0018	0.0018	+5.882%	98,816	-94.444%
2015-03-02	0.0017	0.0017	0.0017	0.0017	+13.333%	433	-94.118%
2014-11-05	0.0015	0.0015	0.0015	0.0015	0.000%	166	-93.333%
2014-10-08	0.0015	0.0015	0.0015	0.0015	+50.000%	2,000	-93.333%
2014-09-04	0.0010	0.0010	0.0010	0.0010	-90.000%	334	-90.000%
2014-07-10	0.0100	0.0100	0.0100	0.0100	+1,328.571%	100	-99.000%
2014-07-08	0.0007	0.0007	0.0007	0.0007	0.000%	1,001	-85.714%
2014-06-09	0.0007	0.0007	0.0007	0.0007	+16.667%	5,126	-85.714%
2014-03-03	0.0006	0.0006	0.0006	0.0006	0.000%	200,000	-83.333%
2014-01-24	0.0006	0.0006	0.0006	0.0006	0.000%	167	-83.333%
2013-11-20	0.0006	0.0006	0.0006	0.0006	0.000%	30,000	-83.333%
2013-09-24	0.0006	0.0006	0.0006	0.0006	0.000%	93,568	-83.333%
2012-08-24	0.0006	0.0006	0.0006	0.0006	0.000%	20,000	-83.333%
2012-08-13	0.0006	0.0006	0.0006	0.0006	0.000%	133	-83.333%
2012-06-26	0.0006	0.0006	0.0006	0.0006	-90.000%	6,266	-83.333%
2012-05-11	0.0060	0.0060	0.0060	0.0060	+900.000%	90,000	-98.333%
2012-04-27	0.0006	0.0006	0.0006	0.0006	0.000%	500	-83.333%
2012-03-14	0.0006	0.0006	0.0006	0.0006	0.000%	9,965	-83.333%
2012-02-17	0.0006	0.0006	0.0006	0.0006	0.000%	333	-83.333%
2011-12-28	0.0006	0.0006	0.0006	0.0006	0.000%	1,666	-83.333%
2011-12-16	0.0006	0.0006	0.0006	0.0006	0.000%	25,000	-83.333%
2011-10-13	0.0006	0.0006	0.0006	0.0006	0.000%	333	-83.333%
2011-09-22	0.0006	0.0006	0.0006	0.0006	0.000%	3,333	-83.333%
2011-08-08	0.0006	0.0006	0.0006	0.0006	0.000%	1,666	-83.333%
2011-05-03	0.0006	0.0006	0.0006	0.0006	0.000%	266	-83.333%
2011-04-26	0.0006	0.0006	0.0006	0.0006	0.000%	601	-83.333%
2011-04-07	0.0006	0.0006	0.0006	0.0006	-88.000%	633	-83.333%
2011-03-30	0.0050	0.0050	0.0050	0.0050	+1,150.000%	73,997	-98.000%
2011-03-22	0.0004	0.0004	0.0004	0.0004	+33.333%	1,437	-75.000%
2011-01-25	0.0003	0.0003	0.0003	0.0003	0.000%	1,666	-66.667%
2010-12-30	0.0003	0.0003	0.0003	0.0003	0.000%	4,333	-66.667%
2010-12-28	0.0003	0.0003	0.0003	0.0003	-99.000%	333	-66.667%
2010-12-17	0.0300	0.0300	0.0300	0.0300	+9,900.000%	5,000	-99.667%
2010-12-06	0.0003	0.0003	0.0003	0.0003	0.000%	5,000	-66.667%
2010-10-26	0.0003	0.0003	0.0003	0.0003	0.000%	36,003	-66.667%
2010-07-06	0.0003	0.0003	0.0003	0.0003	0.000%	1,666	-66.667%
2010-06-25	0.0003	0.0003	0.0003	0.0003	0.000%	20,000	-66.667%
2010-06-15	0.0003	0.0003	0.0003	0.0003	0.000%	500	-66.667%
2010-03-29	0.0003	0.0003	0.0003	0.0003	0.000%	266	-66.667%
2010-02-08	0.0003	0.0003	0.0003	0.0003	0.000%	20,000	-66.667%
2010-01-11	0.0003	0.0003	0.0003	0.0003	0.000%	2,000	-66.667%
2009-12-29	0.0003	0.0003	0.0003	0.0003	0.000%	10,000	-66.667%
2009-12-21	0.0003	0.0003	0.0003	0.0003	+200.000%	633	-66.667%
2009-11-30	0.0012	0.0012	0.0001	0.0001	-91.667%	152,300	0.000%
2009-11-12	0.0012	0.0012	0.0012	0.0012	-52.000%	6,860	-91.667%
2009-10-28	0.0025	0.0025	0.0025	0.0025	0.000%	14,000	-96.000%
2009-10-15	0.0025	0.0025	0.0025	0.0025	0.000%	1,666	-96.000%
2009-09-29	0.0025	0.0025	0.0025	0.0025	0.000%	499	-96.000%
2009-08-27	0.0025	0.0025	0.0025	0.0025	-50.000%	20,000	-96.000%
2009-07-28	0.0050	0.0050	0.0050	0.0050	+212.500%	25,000	-98.000%
2009-06-16	0.0016	0.0016	0.0016	0.0016	+60.000%	1,533	-93.750%
2009-05-18	0.0010	0.0010	0.0010	0.0010	0.000%	2,200	-90.000%
2009-05-14	0.0010	0.0010	0.0010	0.0010	0.000%	5,000	-90.000%
2009-02-27	0.0010	0.0010	0.0010	0.0010	0.000%	200	-90.000%
2009-01-12	0.0010	0.0010	0.0010	0.0010	-16.667%	1,000	-90.000%
2008-12-31	0.0012	0.0012	0.0012	0.0012	0.000%	20,000	-91.667%
2008-12-29	0.0012	0.0012	0.0012	0.0012	0.000%	3,333	-91.667%
2008-12-09	0.0012	0.0012	0.0012	0.0012	0.000%	40,146	-91.667%
2008-12-08	0.0012	0.0012	0.0012	0.0012	-65.714%	1,999	-91.667%
2008-11-12	0.0035	0.0035	0.0035	0.0035	+16.667%	84,191	-97.143%
2008-11-03	0.0030	0.0030	0.0030	0.0030	0.000%	166	-96.667%
2008-10-16	0.0030	0.0030	0.0030	0.0030	+50.000%	1,998	-96.667%
2008-10-09	0.0030	0.0030	0.0020	0.0020	-33.333%	340,000	-95.000%
2008-09-29	0.0030	0.0030	0.0030	0.0030	-25.000%	4,666	-96.667%
2008-09-18	0.0030	0.0040	0.0030	0.0040	+33.333%	6,000	-97.500%
2008-09-16	0.0030	0.0030	0.0030	0.0030	-40.000%	15,000	-96.667%
2008-09-10	0.0060	0.0060	0.0050	0.0050	+66.667%	23,950	-98.000%
2008-09-08	0.0030	0.0030	0.0030	0.0030	-40.000%	1,031	-96.667%
2008-08-22	0.0050	0.0053	0.0050	0.0050	0.000%	45,200	-98.000%
2008-07-29	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	-98.000%
2008-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,050	-99.000%
2008-06-19	0.0100	0.0100	0.0100	0.0100	+66.667%	917	-99.000%
2008-06-16	0.0060	0.0060	0.0060	0.0060	0.000%	3,667	-98.333%
2008-06-11	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	-98.333%
2008-06-02	0.0100	0.0100	0.0060	0.0060	-45.455%	50,000	-98.333%
2008-05-22	0.0110	0.0110	0.0110	0.0110	-35.294%	5,000	-99.091%
2008-05-20	0.0170	0.0170	0.0170	0.0170	-15.000%	6,572	-99.412%
2008-05-06	0.0200	0.0200	0.0200	0.0200	-33.333%	15,000	-99.500%
2008-05-05	0.0250	0.0300	0.0250	0.0300	0.000%	15,100	-99.667%
2008-05-02	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	-99.667%
2008-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	14,999	-99.750%
2008-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-99.750%
2008-04-11	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-99.750%
2008-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-99.750%
2008-02-26	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-99.750%
2008-02-20	0.0400	0.0400	0.0400	0.0400	-20.000%	199	-99.750%
2008-02-04	0.0500	0.0500	0.0500	0.0500	+25.000%	20,000	-99.800%
2008-01-07	0.0400	0.0400	0.0400	0.0400	0.000%	1,666	-99.750%
2007-12-31	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-99.750%
2007-12-28	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-99.750%
2007-12-17	0.0400	0.0400	0.0400	0.0400	0.000%	5,658	-99.750%
2007-12-14	0.0400	0.0400	0.0400	0.0400	-20.000%	3,333	-99.750%
2007-11-26	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.800%
2007-11-02	0.0500	0.0500	0.0500	0.0500	0.000%	13,368	-99.800%
2007-10-30	0.0650	0.1100	0.0500	0.0500	+25.000%	295,252	-99.800%
2007-10-12	0.0400	0.0400	0.0400	0.0400	+14.286%	7,500	-99.750%
2007-10-03	0.0350	0.0350	0.0350	0.0350	-12.500%	3,500	-99.714%
2007-10-01	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-99.750%
2007-09-26	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-99.750%
2007-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-99.750%
2007-09-19	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-99.750%
2007-09-06	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-99.714%
2007-08-23	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-99.714%
2007-08-16	0.0350	0.0350	0.0350	0.0350	0.000%	12,652	-99.714%
2007-08-13	0.0400	0.0400	0.0350	0.0350	0.000%	12,500	-99.714%
2007-08-10	0.0350	0.0350	0.0350	0.0350	+6.061%	3,563	-99.714%
2007-08-08	0.0330	0.0330	0.0330	0.0330	+3.125%	3,563	-99.697%
2007-06-26	0.0320	0.0320	0.0320	0.0320	0.000%	1,000	-99.688%
2007-06-22	0.0320	0.0320	0.0320	0.0320	0.000%	12,084	-99.688%
2007-06-15	0.0320	0.0320	0.0320	0.0320	0.000%	3,500	-99.688%
2007-06-12	0.0320	0.0320	0.0320	0.0320	0.000%	999	-99.688%
2007-06-08	0.0320	0.0320	0.0320	0.0320	0.000%	666	-99.688%
2007-05-02	0.0320	0.0320	0.0320	0.0320	0.000%	10,000	-99.688%
2007-04-24	0.0320	0.0320	0.0320	0.0320	0.000%	20,000	-99.688%
2007-01-22	0.0320	0.0320	0.0320	0.0320	0.000%	14,000	-99.688%
2007-01-12	0.0320	0.0320	0.0320	0.0320	0.000%	600	-99.688%
2006-12-29	0.0320	0.0320	0.0320	0.0320	-8.571%	27,833	-99.688%
2006-12-28	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	-99.714%
2006-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	26,432	-99.667%
2006-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	4,200	-99.667%
2006-11-22	0.0300	0.0300	0.0300	0.0300	0.000%	19,666	-99.667%
2006-11-20	0.0300	0.0300	0.0300	0.0300	0.000%	4,800	-99.667%
2006-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	6,750	-99.667%
2006-10-24	0.0300	0.0300	0.0300	0.0300	-14.286%	8,000	-99.667%
2006-10-11	0.0350	0.0350	0.0350	0.0350	0.000%	8,752	-99.714%
2006-09-29	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-99.714%
2006-09-18	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-99.714%
2006-09-01	0.0350	0.0350	0.0350	0.0350	0.000%	334	-99.714%
2006-08-29	0.0350	0.0350	0.0350	0.0350	-12.500%	1,666	-99.714%
2006-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-99.750%
2006-08-24	0.0400	0.0400	0.0400	0.0400	+33.333%	20,000	-99.750%
2006-08-23	0.0600	0.0600	0.0300	0.0300	-50.000%	150,000	-99.667%
2006-07-27	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-99.833%
2006-07-24	0.0600	0.0600	0.0600	0.0600	0.000%	500	-99.833%
2006-07-17	0.0600	0.0600	0.0600	0.0600	0.000%	500	-99.833%
2006-07-12	0.0600	0.0600	0.0600	0.0600	0.000%	841	-99.833%
2006-06-14	0.0600	0.0600	0.0600	0.0600	-7.692%	13,332	-99.833%
2006-06-12	0.0650	0.0650	0.0650	0.0650	+8.333%	10,000	-99.846%
2006-06-08	0.0700	0.0700	0.0600	0.0600	-25.000%	31,800	-99.833%
2006-06-06	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-99.875%
2006-06-05	0.0800	0.0800	0.0800	0.0800	0.000%	17,000	-99.875%
2006-06-01	0.0800	0.0800	0.0800	0.0800	0.000%	13,000	-99.875%
2006-05-31	0.0800	0.0800	0.0800	0.0800	-11.111%	19,000	-99.875%
2006-05-30	0.0900	0.0900	0.0900	0.0900	-10.000%	14,000	-99.889%
2006-05-26	0.1000	0.1000	0.1000	0.1000	+11.111%	500	-99.900%
2006-05-25	0.0900	0.0900	0.0900	0.0900	0.000%	7,000	-99.889%
2006-05-24	0.0900	0.0900	0.0900	0.0900	-10.000%	9,000	-99.889%
2006-05-22	0.0900	0.1000	0.0900	0.1000	0.000%	11,700	-99.900%
2006-05-16	0.0900	0.1000	0.0900	0.1000	0.000%	6,000	-99.900%
2006-05-09	0.0900	0.1000	0.0900	0.1000	-13.043%	8,500	-99.900%
2006-05-05	0.0900	0.1150	0.0900	0.1150	+27.778%	92,200	-99.913%
2006-05-03	0.0900	0.0900	0.0900	0.0900	0.000%	20,000	-99.889%
2006-04-25	0.0900	0.0900	0.0900	0.0900	0.000%	61,000	-99.889%
2006-04-21	0.0800	0.0900	0.0800	0.0900	0.000%	3,833	-99.889%
2006-04-20	0.0800	0.0900	0.0800	0.0900	0.000%	10,500	-99.889%
2006-04-18	0.0800	0.0900	0.0800	0.0900	0.000%	6,705	-99.889%
2006-04-10	0.0900	0.0900	0.0900	0.0900	-10.000%	5,000	-99.889%
2006-03-24	0.0900	0.1000	0.0900	0.1000	-9.091%	7,600	-99.900%
2006-03-22	0.1100	0.1100	0.1100	0.1100	0.000%	500	-99.909%
2006-03-21	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	-99.909%
2006-03-20	0.0900	0.1100	0.0900	0.1100	+22.222%	31,200	-99.909%
2006-03-16	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-99.889%
2006-03-14	0.0800	0.0900	0.0800	0.0900	0.000%	2,434	-99.889%
2006-03-13	0.0900	0.0900	0.0900	0.0900	0.000%	20,000	-99.889%
2006-03-10	0.0900	0.0900	0.0900	0.0900	+28.571%	10,000	-99.889%
2006-03-09	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-99.857%
2006-03-03	0.0700	0.0700	0.0700	0.0700	+16.667%	5,000	-99.857%
2006-03-02	0.0600	0.0600	0.0600	0.0600	0.000%	3,500	-99.833%
2006-03-01	0.0600	0.0600	0.0600	0.0600	-20.000%	500	-99.833%
2006-02-28	0.0900	0.0900	0.0750	0.0750	-37.500%	15,000	-99.867%
2006-02-24	0.0900	0.1200	0.0900	0.1200	0.000%	666	-99.917%
2006-02-23	0.1200	0.1200	0.1200	0.1200	0.000%	10,000	-99.917%
2006-02-21	0.0900	0.1200	0.0900	0.1200	0.000%	30,000	-99.917%
2006-02-16	0.0800	0.1200	0.0800	0.1200	0.000%	11,000	-99.917%
2006-02-13	0.1200	0.1200	0.1200	0.1200	0.000%	845	-99.917%
2006-02-09	0.1200	0.1200	0.0750	0.1200	-20.000%	86,000	-99.917%
2006-02-08	0.1400	0.1500	0.1400	0.1500	0.000%	46,550	-99.933%
2006-02-07	0.1800	0.1800	0.1000	0.1500	-16.667%	184,305	-99.933%
2006-02-06	0.1500	0.1800	0.1200	0.1800	+50.000%	51,950	-99.944%
2006-02-03	0.0800	0.1800	0.0800	0.1200	+71.429%	268,100	-99.917%
2006-02-02	0.0600	0.0700	0.0550	0.0700	+33.333%	58,100	-99.857%
2006-01-25	0.0525	0.0525	0.0525	0.0525	-4.545%	3,000	-99.810%
2006-01-23	0.0550	0.0550	0.0550	0.0550	+37.500%	10,000	-99.818%
2006-01-17	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-99.750%
2006-01-11	0.0300	0.0400	0.0300	0.0400	+29.032%	115,400	-99.750%
2006-01-10	0.0310	0.0310	0.0310	0.0310	0.000%	200	-99.677%
2005-12-30	0.0310	0.0310	0.0310	0.0310	0.000%	8,100	-99.677%
2005-12-29	0.0310	0.0310	0.0310	0.0310	-22.500%	1,000	-99.677%
2005-12-22	0.0450	0.0450	0.0350	0.0400	-11.111%	111,000	-99.750%
2005-12-21	0.0400	0.0450	0.0390	0.0450	+12.500%	110,000	-99.778%
2005-12-20	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-99.750%
2005-12-16	0.0350	0.0350	0.0350	0.0350	0.000%	32,000	-99.714%
2005-12-15	0.0250	0.0400	0.0250	0.0350	+16.667%	85,000	-99.714%
2005-12-13	0.0400	0.0400	0.0300	0.0300	-33.333%	80,000	-99.667%
2005-12-12	0.0400	0.0500	0.0380	0.0450	+12.500%	117,710	-99.778%
2005-12-09	0.0400	0.0400	0.0400	0.0400	-6.977%	500	-99.750%
2005-12-07	0.0400	0.0430	0.0350	0.0430	-4.444%	31,000	-99.767%
2005-12-06	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-99.778%
2005-12-05	0.0450	0.0450	0.0450	0.0450	+9.756%	3,000	-99.778%
2005-12-02	0.0500	0.0500	0.0410	0.0410	-31.667%	13,000	-99.756%
2005-11-30	0.0500	0.0600	0.0500	0.0600	0.000%	154,000	-99.833%
2005-11-29	0.0600	0.0600	0.0500	0.0600	+20.000%	112,000	-99.833%
2005-11-25	0.0600	0.0600	0.0500	0.0500	+4.167%	8,000	-99.800%
2005-11-23	0.0500	0.0500	0.0480	0.0480	-20.000%	90,000	-99.792%
2005-11-22	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-99.833%
2005-11-21	0.0700	0.0700	0.0450	0.0600	-25.000%	140,500	-99.833%
2005-11-15	0.0800	0.0800	0.0800	0.0800	+14.286%	35,000	-99.875%
2005-11-14	0.0750	0.0750	0.0700	0.0700	-22.222%	35,000	-99.857%
2005-11-11	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-99.889%
2005-11-10	0.0900	0.0900	0.0900	0.0900	0.000%	65,000	-99.889%
2005-11-09	0.0900	0.0900	0.0900	0.0900	-10.000%	125,000	-99.889%
2005-11-08	0.1100	0.1100	0.1000	0.1000	-9.091%	30,276	-99.900%
2005-11-07	0.1100	0.1100	0.1100	0.1100	-15.385%	35,000	-99.909%
2005-11-04	0.1600	0.1600	0.1100	0.1300	-18.750%	101,450	-99.923%
2005-11-03	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	-99.938%
2005-11-02	0.1600	0.1600	0.1600	0.1600	-11.111%	10,000	-99.938%
2005-11-01	0.2000	0.2000	0.1800	0.1800	-10.000%	37,000	-99.944%
2005-10-31	0.2000	0.2000	0.2000	0.2000	0.000%	22,000	-99.950%
2005-10-27	0.2100	0.2100	0.2000	0.2000	+5.263%	15,000	-99.950%
2005-10-24	0.1900	0.1900	0.1900	0.1900	0.000%	2,000	-99.947%
2005-10-21	0.2500	0.2500	0.1900	0.1900	-36.667%	120,841	-99.947%
2005-10-20	0.2700	0.3000	0.2500	0.3000	+11.111%	107,600	-99.967%

.dark-mode .Qfq41y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qfq41y{ color: #333333; background-color: white; border: 2px solid #333333; }ATINATI Nationwide Holding Corp. Common Stockstock OTC

ATIN
ATI Nationwide Holding Corp. Common Stock
stock OTC