Dark

ATHXQ
ATHERSYS INC NEW
stock OTC

EOD

Jul 30, 2026

0.000001USD0.000%(0.000000)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,461	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	920	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	548	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	7,270	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	169	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,140	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,014	0.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	8,156	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	553	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,221	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	12,860	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,232	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	980	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,128	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	10,565	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	903	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	14,841	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	0.000%	418	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	830	0.000%
2026-04-21	0.000001	0.000100	0.000001	0.000001	0.000%	11,494	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	30,875	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,022	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	328	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	183	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	-99.000%	290	0.000%
2026-03-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,098	-99.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	880	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,201	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	92,012	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	724	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	201	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	762	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	206	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	102,652	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	24,069	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	305	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,191	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	9,600	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,002	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,809	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	538	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,221	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,725	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	152	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,580	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,004	0.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	832	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	8,253	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	203	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	243	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	243	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	8,470	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,865	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	7,003	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	491	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	764	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	122,048	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	640	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,310	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	97,787	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	27,251	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,756	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	153	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	641	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	6,327	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	6,002	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	312	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	248	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	-90.000%	876	0.000%
2025-11-04	0.000001	0.000010	0.000001	0.000010	+900.000%	1,323	-90.000%
2025-11-03	0.000100	0.000100	0.000001	0.000001	0.000%	89,586	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,213	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	783	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	240	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,063	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	604	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	-90.000%	6,322	0.000%
2025-10-08	0.000010	0.000010	0.000010	0.000010	+900.000%	837	-90.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	481	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	10,012	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	9,911	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	144	0.000%
2025-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	460	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	547	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	473	0.000%
2025-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	24,000	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	104	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	6,679	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	-99.000%	1,100	0.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,853	-99.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	211	-99.000%
2025-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	926	-99.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,356	-99.000%
2025-06-23	0.000001	0.000100	0.000001	0.000001	0.000%	23,261	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,941	0.000%
2025-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	455	0.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	-90.000%	400	0.000%
2025-06-05	0.000010	0.000010	0.000010	0.000010	+900.000%	1,866	-90.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,040	0.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	794	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,480	0.000%
2025-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	258,424	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	6,639	0.000%
2025-05-19	0.000001	0.000100	0.000001	0.000001	0.000%	1,211	0.000%
2025-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	908	0.000%
2025-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	780	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	411	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,014	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	393	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	594	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,182	0.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	201	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	144	0.000%
2025-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	121	0.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	122	0.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,233	0.000%
2025-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	137	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	3,008	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,086	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,796	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	259	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,055	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	271	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	6,960	0.000%
2025-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	6,144	0.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	4,813	0.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	128	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	836	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	116	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	960	0.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	267	0.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	253	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	121	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	584	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	232	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	11,441	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,237	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	909	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	298	0.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,638	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	395	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,508	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	231	0.000%
2025-01-22	0.000001	0.000100	0.000001	0.000001	0.000%	1,597	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,004	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	161	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	192	0.000%
2025-01-10	0.000001	0.000100	0.000001	0.000001	0.000%	4,654	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	6,012	0.000%
2024-12-31	0.000001	0.000100	0.000001	0.000001	0.000%	7,612	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	6,565	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	21,305	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	713	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	942	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	28,075	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	7,077	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	9,419	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	15,484	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	181	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,557	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,360	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	648	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,334	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,120	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	537	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	50,699	0.000%
2024-12-04	0.000001	0.000100	0.000001	0.000001	0.000%	29,308	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	349	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	210	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	534	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,157	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,994	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,989	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	22,389	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	6,726	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,503	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	936	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	807	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,700	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,861	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	314	0.000%
2024-10-22	0.000001	0.000100	0.000001	0.000001	0.000%	3,615	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	102,955	0.000%
2024-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	300,076	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	20,529	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	724	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2024-10-01	0.000100	0.000100	0.000001	0.000001	-99.000%	672	0.000%
2024-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	307	-99.000%
2024-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	15,172	-99.000%
2024-09-26	0.000200	0.000200	0.000100	0.000100	+9,900.000%	26,771	-99.000%
2024-09-25	0.000001	0.000100	0.000001	0.000001	-99.000%	55,213	0.000%
2024-09-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,492	-99.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	-99.900%	968	0.000%
2024-09-17	0.000100	0.001000	0.000100	0.001000	+900.000%	80,281	-99.900%
2024-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,074	-99.000%
2024-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	128	-99.000%
2024-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	421	-99.000%
2024-09-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	24,447	-99.000%
2024-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	458	0.000%
2024-09-09	0.000100	0.000100	0.000001	0.000001	0.000%	41,110	0.000%
2024-09-04	0.000001	0.000100	0.000001	0.000001	0.000%	10,440	0.000%
2024-09-03	0.000100	0.000100	0.000001	0.000001	0.000%	1,655	0.000%
2024-08-28	0.000001	0.001000	0.000001	0.000001	0.000%	730	0.000%
2024-08-26	0.000001	0.000100	0.000001	0.000001	0.000%	6,566	0.000%
2024-08-23	0.000001	0.000100	0.000001	0.000001	-99.000%	868	0.000%
2024-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,444	-99.000%
2024-08-21	0.000100	0.000100	0.000100	0.000100	-85.714%	662,402	-99.000%
2024-08-20	0.000700	0.000700	0.000700	0.000700	+600.000%	218	-99.857%
2024-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,090	-99.000%
2024-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	40,071	-99.000%
2024-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	5,490	-99.000%
2024-08-14	0.001000	0.001000	0.000100	0.000100	0.000%	5,769	-99.000%
2024-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	79,153	-99.000%
2024-08-12	0.000100	0.001000	0.000100	0.000100	+9,900.000%	599,727	-99.000%
2024-08-09	0.000100	0.000100	0.000001	0.000001	-99.000%	290,108	0.000%
2024-08-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	66,343	-99.000%
2024-08-07	0.000001	0.000100	0.000001	0.000001	-99.000%	1,736	0.000%
2024-08-05	0.000100	0.000100	0.000001	0.000100	0.000%	32,622	-99.000%
2024-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	27,000	-99.000%
2024-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	48,168	-99.000%
2024-07-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,814	-99.000%
2024-07-29	0.000100	0.000100	0.000001	0.000001	0.000%	41,434	0.000%
2024-07-26	0.000001	0.000100	0.000001	0.000001	-99.000%	1,912	0.000%
2024-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	20,029	-99.000%
2024-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,279	-99.000%
2024-07-23	0.000100	0.000100	0.000100	0.000100	-95.652%	22,609	-99.000%
2024-07-17	0.000100	0.003000	0.000100	0.002300	-8.000%	43,699	-99.957%
2024-07-16	0.003000	0.003300	0.002000	0.002500	-16.667%	259,371	-99.960%
2024-07-15	0.002800	0.004350	0.002000	0.003000	+11.111%	2,353,129	-99.967%
2024-07-12	0.002400	0.004900	0.002400	0.002700	+35.000%	232,958	-99.963%
2024-07-11	0.003000	0.003200	0.002000	0.002000	-35.484%	289,378	-99.950%
2024-07-10	0.003100	0.003200	0.003000	0.003100	0.000%	240,163	-99.968%
2024-07-09	0.003150	0.003150	0.003000	0.003100	0.000%	91,297	-99.968%
2024-07-08	0.003100	0.003200	0.003000	0.003100	0.000%	23,636	-99.968%
2024-07-05	0.003100	0.003200	0.003000	0.003100	-1.899%	23,396	-99.968%
2024-07-03	0.003000	0.003200	0.003000	0.003160	-4.242%	153,473	-99.968%
2024-07-02	0.003300	0.004100	0.003300	0.003300	0.000%	37,784	-99.970%
2024-07-01	0.003200	0.004460	0.003200	0.003300	+3.125%	22,951	-99.970%
2024-06-28	0.003100	0.005000	0.003100	0.003200	+3.226%	7,953	-99.969%
2024-06-27	0.003000	0.005000	0.003000	0.003100	0.000%	91,422	-99.968%
2024-06-26	0.003100	0.004500	0.003100	0.003100	0.000%	19,423	-99.968%
2024-06-25	0.003000	0.004050	0.003000	0.003100	-8.824%	166,083	-99.968%
2024-06-24	0.003100	0.003900	0.003100	0.003400	+3.030%	45,777	-99.971%
2024-06-21	0.004050	0.005000	0.003100	0.003300	+10.000%	54,281	-99.970%
2024-06-20	0.004100	0.004200	0.002700	0.003000	-26.829%	300,409	-99.967%
2024-06-18	0.005000	0.005000	0.004000	0.004100	+2.500%	40,279	-99.976%
2024-06-17	0.004000	0.004650	0.004000	0.004000	-12.759%	24,722	-99.975%
2024-06-14	0.005500	0.005500	0.004000	0.004585	+14.625%	101,954	-99.978%
2024-06-13	0.004000	0.004750	0.004000	0.004000	0.000%	31,237	-99.975%
2024-06-12	0.004000	0.005500	0.004000	0.004000	0.000%	48,723	-99.975%
2024-06-11	0.004000	0.005500	0.003400	0.004000	-15.789%	25,762	-99.975%
2024-06-10	0.004000	0.005500	0.004000	0.004750	0.000%	85,741	-99.979%
2024-06-07	0.005500	0.005500	0.003000	0.004750	-7.588%	121,031	-99.979%
2024-06-06	0.005500	0.005500	0.004200	0.005140	+22.381%	112,283	-99.981%
2024-06-05	0.006000	0.006000	0.004200	0.004200	-4.545%	155,315	-99.976%
2024-06-04	0.006000	0.006000	0.004300	0.004400	-26.667%	13,879	-99.977%
2024-06-03	0.005000	0.006000	0.004100	0.006000	0.000%	83,681	-99.983%
2024-05-31	0.005000	0.006500	0.004000	0.006000	+39.535%	125,208	-99.983%
2024-05-30	0.005000	0.005000	0.004300	0.004300	-12.245%	78,209	-99.977%
2024-05-29	0.004300	0.004900	0.004300	0.004900	+13.953%	153,811	-99.980%
2024-05-28	0.004900	0.004900	0.004300	0.004300	-12.245%	84,248	-99.977%
2024-05-24	0.005000	0.005000	0.004600	0.004900	+5.832%	53,942	-99.980%
2024-05-23	0.004900	0.004900	0.004600	0.004630	-2.526%	27,419	-99.978%
2024-05-22	0.004900	0.004900	0.004700	0.004750	0.000%	70,186	-99.979%
2024-05-21	0.004300	0.004900	0.004300	0.004750	+10.465%	34,285	-99.979%
2024-05-20	0.004500	0.004570	0.004000	0.004300	-7.328%	29,957	-99.977%
2024-05-17	0.004450	0.004640	0.004000	0.004640	+16.000%	6,522	-99.978%
2024-05-16	0.004300	0.004720	0.003850	0.004000	-9.091%	679,769	-99.975%
2024-05-15	0.005000	0.005000	0.004400	0.004400	-2.222%	87,156	-99.977%
2024-05-14	0.004100	0.005000	0.004100	0.004500	-2.174%	74,157	-99.978%
2024-05-13	0.003800	0.005500	0.003800	0.004600	+9.524%	44,464	-99.978%
2024-05-10	0.004100	0.005200	0.004100	0.004200	0.000%	41,108	-99.976%
2024-05-09	0.005000	0.005000	0.004200	0.004200	-12.500%	136,071	-99.976%
2024-05-08	0.004600	0.005800	0.004300	0.004800	+4.348%	463,141	-99.979%
2024-05-07	0.005150	0.005800	0.004300	0.004600	+2.222%	80,377	-99.978%
2024-05-06	0.004100	0.005400	0.004100	0.004500	+4.651%	210,691	-99.978%
2024-05-03	0.005050	0.005100	0.004100	0.004300	+4.878%	19,265	-99.977%
2024-05-02	0.004100	0.004670	0.004100	0.004100	0.000%	12,692	-99.976%
2024-05-01	0.005100	0.005500	0.004000	0.004100	-25.455%	40,669	-99.976%
2024-04-30	0.004500	0.006400	0.003600	0.005500	+52.778%	295,971	-99.982%
2024-04-29	0.003400	0.004500	0.003400	0.003600	-18.182%	344,206	-99.972%
2024-04-26	0.004450	0.004500	0.004400	0.004400	0.000%	40,525	-99.977%
2024-04-25	0.004500	0.004800	0.004400	0.004400	-2.222%	233,798	-99.977%
2024-04-24	0.004600	0.004720	0.004500	0.004500	-2.174%	147,446	-99.978%
2024-04-23	0.004700	0.004900	0.004500	0.004600	-2.128%	59,716	-99.978%
2024-04-22	0.004500	0.006000	0.004500	0.004700	+4.444%	396,725	-99.979%
2024-04-19	0.003300	0.006000	0.001800	0.004500	+36.364%	899,475	-99.978%
2024-04-18	0.004500	0.004750	0.003300	0.003300	-17.500%	472,125	-99.970%
2024-04-17	0.004100	0.004600	0.004000	0.004000	-2.439%	65,560	-99.975%
2024-04-16	0.004000	0.005000	0.004000	0.004100	-6.818%	184,640	-99.976%
2024-04-15	0.004700	0.005400	0.004100	0.004400	-8.333%	193,000	-99.977%
2024-04-12	0.005300	0.005750	0.004100	0.004800	-20.000%	124,023	-99.979%
2024-04-11	0.003400	0.006000	0.003400	0.006000	+20.000%	385,411	-99.983%
2024-04-10	0.005000	0.005050	0.002700	0.005000	-12.281%	117,834	-99.980%
2024-04-09	0.005000	0.006000	0.004500	0.005700	-12.308%	67,403	-99.982%
2024-04-08	0.004300	0.006500	0.004300	0.006500	+8.333%	420,737	-99.985%
2024-04-05	0.005500	0.007400	0.005400	0.006000	0.000%	207,728	-99.983%
2024-04-04	0.003600	0.006500	0.003600	0.006000	+66.667%	532,166	-99.983%
2024-04-03	0.002700	0.007000	0.002500	0.003600	-2.703%	1,357,006	-99.972%
2024-04-02	0.002500	0.005100	0.002500	0.003700	+68.182%	1,225,241	-99.973%
2024-04-01	0.006200	0.006500	0.001800	0.002200	-63.576%	2,318,964	-99.955%
2024-03-28	0.006000	0.006500	0.005800	0.006040	+0.667%	39,069	-99.983%
2024-03-27	0.005600	0.006500	0.005600	0.006000	+7.143%	56,465	-99.983%
2024-03-26	0.006600	0.006600	0.005600	0.005600	-13.846%	18,706	-99.982%
2024-03-25	0.006500	0.007000	0.006500	0.006500	0.000%	193,668	-99.985%
2024-03-22	0.006500	0.007000	0.005400	0.006500	+11.301%	99,677	-99.985%
2024-03-21	0.005100	0.006500	0.005100	0.005840	+8.148%	106,587	-99.983%
2024-03-20	0.007000	0.007000	0.005000	0.005400	-16.923%	853,983	-99.981%
2024-03-19	0.005500	0.007000	0.005350	0.006500	+21.495%	88,722	-99.985%
2024-03-18	0.005000	0.005700	0.005000	0.005350	+7.000%	211,525	-99.981%
2024-03-15	0.005400	0.005700	0.005000	0.005000	-16.667%	208,121	-99.980%
2024-03-14	0.005200	0.006500	0.005200	0.006000	-1.639%	290,093	-99.983%
2024-03-13	0.006500	0.007900	0.006000	0.006100	-7.576%	670,279	-99.984%
2024-03-12	0.006750	0.007920	0.006500	0.006600	+1.538%	95,524	-99.985%
2024-03-11	0.008000	0.009500	0.006500	0.006500	-14.474%	135,551	-99.985%
2024-03-08	0.007000	0.009500	0.007000	0.007600	+22.581%	76,411	-99.987%
2024-03-07	0.008100	0.009800	0.006200	0.006200	-23.457%	258,958	-99.984%
2024-03-06	0.009200	0.010675	0.008100	0.008100	-11.957%	29,676	-99.988%
2024-03-05	0.010000	0.012000	0.008400	0.009200	0.000%	112,326	-99.989%

.dark-mode .mV25hR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mV25hR{ color: #333333; background-color: white; border: 2px solid #333333; }ATHXQATHERSYS INC NEWstock OTC

ATHXQ
ATHERSYS INC NEW
stock OTC