Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATHOF
ATHABASCA OIL CORP
stock OTC

EOD
Jul 30, 2026
7.42USD-1.722%(-0.13)130,704
Pre-market
0.00USD-100.000%(-7.23)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		7.3400007.5100007.340007.4200-1.722%130,7040.000%
2026-07-29		7.5300007.5700007.348007.5500+4.426%87,276-1.722%
2026-07-28		7.5350007.5500007.210007.2300-3.856%386,007+2.628%
2026-07-27		7.7000007.7200007.410007.5200-2.968%2,422,406-1.330%
2026-07-24		7.9269007.9600007.710007.7500-3.125%232,808-4.258%
2026-07-23		8.0100008.0210007.936508.0000+3.312%296,206-7.250%
2026-07-22		7.7500007.7800007.630007.7435+2.197%398,916-4.178%
2026-07-21		7.6800007.7000007.560007.5770-0.695%430,495-2.072%
2026-07-20		7.6677007.7090007.550007.6300-0.651%148,360-2.752%
2026-07-17		7.7035007.7035007.592007.6800+1.507%92,139-3.385%
2026-07-16		7.6775007.7130007.528007.5660-0.185%20,557-1.930%
2026-07-15		7.7900007.8100007.530007.5800-2.445%140,839-2.111%
2026-07-14		7.3600007.8400007.360007.7700+0.778%124,215-4.505%
2026-07-13		7.5600007.7480007.542007.7100+4.330%224,038-3.761%
2026-07-10		7.4100007.4200007.350007.3900+0.408%81,863+0.406%
2026-07-09		7.9100007.9100007.360007.3600-2.774%514,118+0.815%
2026-07-08		7.2500007.6455007.250007.5700+4.486%133,735-1.982%
2026-07-07		7.0500007.2690007.043007.2450+3.633%259,498+2.415%
2026-07-06		7.1100007.2465006.980006.9910-2.632%734,640+6.136%
2026-07-02		7.3080007.3080007.080007.1800+0.420%77,269+3.343%
2026-07-01		7.2500007.6050007.150007.1500-0.832%27,147+3.776%
2026-06-30		7.2200007.3100007.168007.2100+0.278%129,019+2.913%
2026-06-29		7.2100007.2300007.180007.1900+0.139%159,246+3.199%
2026-06-26		7.1090007.2700007.109007.1800-0.139%322,473+3.343%
2026-06-25		7.0700007.2200007.070007.1900+1.625%163,323+3.199%
2026-06-24		7.5000007.5000007.070007.0750-7.152%159,964+4.876%
2026-06-23		7.5000007.6500007.500007.6200+0.263%273,153-2.625%
2026-06-22		7.5690007.6300007.508007.6000+2.013%98,845-2.368%
2026-06-18		7.4000007.5645007.250007.4500-1.325%257,775-0.403%
2026-06-17		7.6700007.8080007.550007.5500-1.948%365,106-1.722%
2026-06-16		8.0700008.0700007.649007.7000-2.284%393,774-3.636%
2026-06-15		7.9900007.9900007.635007.8800-2.233%259,077-5.838%
2026-06-12		8.1350008.2310007.990008.0600-2.716%315,393-7.940%
2026-06-11		8.3200008.4520008.237008.2850+0.303%349,313-10.441%
2026-06-10		8.3000008.3700008.230008.2600+1.850%161,323-10.169%
2026-06-09		8.3000008.3000007.932008.1100-4.024%168,876-8.508%
2026-06-08		8.4400008.5180008.380008.4500+2.673%1,697,177-12.189%
2026-06-05		8.5500008.5600008.200008.2300-4.635%123,299-9.842%
2026-06-04		8.6200008.8500008.509908.6300+1.291%139,275-14.021%
2026-06-03		8.3500008.6000008.241008.5200+2.861%231,496-12.911%
2026-06-02		8.1000008.3300008.100008.2830+0.400%15,863-10.419%
2026-06-01		7.8950008.3690007.490008.2500+4.035%128,952-10.061%
2026-05-29		7.9204008.0500007.900007.9300-2.219%483,891-6.431%
2026-05-28		8.1350008.2591008.110008.1100+1.502%310,828-8.508%
2026-05-27		8.1500008.1500007.925007.9900-3.735%236,687-7.134%
2026-05-26		8.5000008.5000008.260008.3000-4.157%243,349-10.602%
2026-05-22		8.6200008.7500008.620008.6600+0.464%192,185-14.319%
2026-05-21		8.7800009.0000008.596508.6200-2.157%305,434-13.921%
2026-05-20		9.2100009.3800008.810008.8100-4.343%113,915-15.778%
2026-05-19		9.1600009.3498009.100009.2100-0.217%845,203-19.435%
2026-05-18		9.3350009.4900009.100009.2300+2.442%73,287-19.610%
2026-05-15		8.9335009.0420008.930009.0100+1.578%248,229-17.647%
2026-05-14		8.6600008.9400008.650008.8700+1.604%244,202-16.347%
2026-05-13		8.65800010.6750008.642008.7300+0.925%224,615-15.006%
2026-05-12		8.6550008.7800008.650008.6500+0.116%309,219-14.220%
2026-05-11		8.5000008.7300008.500008.6400+2.980%375,857-14.120%
2026-05-08		8.3400008.4800008.290008.3900+0.963%314,460-11.561%
2026-05-07		8.2795008.3900008.100008.3100-1.657%207,613-10.710%
2026-05-06		8.5347008.9100008.400008.4500-5.056%260,143-12.189%
2026-05-05		8.8200009.0100008.800008.90000.000%332,396-16.629%
2026-05-04		8.8150009.8800008.739008.9000+1.714%235,096-16.629%
2026-05-01		8.7520008.7800008.586008.7500-0.794%132,864-15.200%
2026-04-30		8.5400008.8600008.540008.8200+0.915%458,807-15.873%
2026-04-29		8.7500008.8100008.680008.7400+2.703%450,788-15.103%
2026-04-28		8.5500008.6300008.510008.5100+1.430%362,366-12.808%
2026-04-27		8.3859008.5700008.330008.3900+2.192%123,840-11.561%
2026-04-24		8.4100008.4600008.210008.2100-3.298%542,572-9.622%
2026-04-23		8.4000008.5180008.380008.4900+2.289%209,081-12.603%
2026-04-22		8.0200008.4400008.020008.3000+1.840%449,570-10.602%
2026-04-21		8.0000008.2000007.947108.1500+3.034%493,553-8.957%
2026-04-20		7.8035007.9700007.700007.9100+3.129%157,303-6.195%
2026-04-17		7.8100007.9300007.420007.6700-6.552%491,496-3.259%
2026-04-16		7.9500008.4153007.950008.2078+3.113%325,548-9.598%
2026-04-15		7.5100007.9710007.510007.9600+2.975%554,264-6.784%
2026-04-14		7.8000007.9000007.690007.7300-2.767%282,207-4.010%
2026-04-13		7.5600008.1530007.560007.9500+3.651%395,833-6.667%
2026-04-10		7.3700007.7000007.370007.6700+3.930%401,382-3.259%
2026-04-09		7.2300007.6400007.230007.3800-1.600%339,079+0.542%
2026-04-08		7.3400007.5500007.110007.5000-5.303%286,448-1.067%
2026-04-07		8.0400008.0500007.840007.9200+1.020%74,001-6.313%
2026-04-06		7.7500007.9200007.641007.8400+1.031%1,813,451-5.357%
2026-04-02		7.6400007.9860007.640007.7600+4.301%263,818-4.381%
2026-04-01		7.8750007.9565007.360007.4400-7.552%446,261-0.269%
2026-03-31		8.0000008.0700007.750008.0478+2.913%638,694-7.801%
2026-03-30		7.8906008.0000007.760007.8200+1.618%1,030,336-5.115%
2026-03-27		7.2800007.7000007.275007.6955+7.614%1,324,369-3.580%
2026-03-26		7.1727007.2600007.145007.1510+1.146%778,761+3.762%
2026-03-25		7.2500007.3480007.050007.0700-2.483%315,481+4.950%
2026-03-24		7.0100007.3700007.010007.2500+4.234%416,851+2.345%
2026-03-23		7.0800007.0800006.730006.9555-2.035%509,165+6.678%
2026-03-20		7.1200007.1450006.960007.1000-0.281%1,722,054+4.507%
2026-03-19		7.0000007.1900006.900007.1200+3.039%453,026+4.213%
2026-03-18		6.8900006.9500006.838006.9100+0.363%341,197+7.381%
2026-03-17		6.7500006.8900006.750006.8850+3.846%234,454+7.771%
2026-03-16		6.6915006.7500006.560006.6300+0.607%315,292+11.916%
2026-03-13		6.5475006.6900006.525006.5900-0.303%309,959+12.595%
2026-03-12		6.5999006.6400006.530006.6100+0.655%260,074+12.254%
2026-03-11		6.4600006.7500006.460006.5670+1.656%358,750+12.989%
2026-03-10		6.3302006.5000006.315006.4600+1.732%197,923+14.861%
2026-03-09		6.4000006.6000006.320006.3500-1.244%237,357+16.850%
2026-03-06		6.4800006.6100006.400006.4300+0.469%814,861+15.397%
2026-03-05		6.4000006.4800006.320006.4000-0.156%140,300+15.938%
2026-03-04		6.5000006.5000006.270006.4100+0.313%246,016+15.757%
2026-03-03		6.6351006.6351006.340006.3900-1.692%299,179+16.119%
2026-03-02		6.4800006.8100006.480006.5000+0.619%562,295+14.154%
2026-02-27		6.3900006.5565006.390006.4600+1.095%376,564+14.861%
2026-02-26		6.1150006.4600006.115006.3900+0.472%123,545+16.119%
2026-02-25		6.3965006.3965006.296506.3600-0.780%104,297+16.667%
2026-02-24		6.2749006.4255006.250006.4100+3.055%159,872+15.757%
2026-02-23		6.4200006.4300006.210006.2200-3.864%419,821+19.293%
2026-02-20		6.6000006.6015646.400006.4700-1.522%239,059+14.683%
2026-02-19		6.5000006.6700006.490006.5700+3.140%193,818+12.938%
2026-02-18		6.3400006.5200006.340006.3700+1.111%960,178+16.484%
2026-02-17		6.3400006.3930006.180006.3000-0.316%919,111+17.778%
2026-02-13		6.5000006.5000006.175006.3200+3.100%97,889+17.405%
2026-02-12		6.4600006.4600006.120006.1300-4.069%110,816+21.044%
2026-02-11		6.4000006.4050006.270006.3900+1.752%337,595+16.119%
2026-02-10		6.2400006.4000006.194006.2800-0.159%149,627+18.153%
2026-02-09		6.3550006.3600006.268006.2900-0.475%104,947+17.965%
2026-02-06		5.9702006.3600005.880006.3200+6.577%289,948+17.405%
2026-02-05		6.0200006.0700005.870005.9300-2.627%68,510+25.126%
2026-02-04		6.0000006.1200005.912006.0900+1.331%226,774+21.839%
2026-02-03		5.8700006.0100005.870006.0100+3.979%224,882+23.461%
2026-02-02		5.6200005.8600005.620005.7800-1.365%135,653+28.374%
2026-01-30		6.1100006.1100005.860005.8600-5.024%82,683+26.621%
2026-01-29		6.1000006.1700005.965006.1700+5.290%485,919+20.259%
2026-01-28		5.8900005.9500005.780005.86000.000%139,768+26.621%
2026-01-27		5.6500005.8600005.650005.8600+4.085%392,533+26.621%
2026-01-26		5.5601005.6800005.438005.6300+2.364%426,363+31.794%
2026-01-23		5.6600005.6600005.488005.5000+1.664%281,102+34.909%
2026-01-22		5.2880005.4300005.252005.4100+2.075%418,189+37.153%
2026-01-21		5.1500005.3060005.050005.3000+7.071%185,258+40.000%
2026-01-20		5.1000005.1345004.950004.9500-1.590%210,186+49.899%
2026-01-16		5.0200005.0320004.984505.0300+0.399%60,556+47.515%
2026-01-15		5.1600005.1600004.921005.01000.000%192,861+48.104%
2026-01-14		5.1000005.1065005.000005.0100+0.200%212,083+48.104%
2026-01-13		5.0000005.0900004.960005.0000+1.420%524,595+48.400%
2026-01-12		4.8660004.9300004.740004.9300+4.449%1,763,504+50.507%
2026-01-09		4.9500004.9500004.680004.7200+0.973%595,191+57.203%
2026-01-08		4.6600004.6745004.520004.6745+1.180%367,561+58.734%
2026-01-07		4.6500004.6500004.556804.6200-1.702%130,976+60.606%
2026-01-06		4.8200004.8200004.660004.7000-2.083%421,740+57.872%
2026-01-05		4.9000005.1900004.660004.8000-7.514%691,500+54.583%
2026-01-02		5.1400005.1900005.064005.1900+1.367%171,206+42.967%
2025-12-31		5.1700005.1700005.120005.1200-0.775%31,410+44.922%
2025-12-30		5.0650005.1940005.065005.1600+0.585%95,203+43.798%
2025-12-29		5.1220005.1600005.122005.1300+0.244%104,186+44.639%
2025-12-26		5.5000005.5000005.010005.1175+0.937%11,071+44.993%
2025-12-24		5.1300005.1300005.070005.0700-0.860%22,063+46.351%
2025-12-23		5.0600005.1140005.010005.1140+1.873%123,180+45.092%
2025-12-22		5.0700005.1000004.910005.0200+0.803%891,933+47.809%
2025-12-19		5.0000005.0100004.970004.9800+1.014%479,317+48.996%
2025-12-18		5.0000005.0500004.925004.9300-1.400%105,627+50.507%
2025-12-17		4.9501005.0000004.910005.0000+1.420%90,333+48.400%
2025-12-16		5.0400005.0400004.920004.9300-3.523%303,512+50.507%
2025-12-15		5.1500005.1500005.020005.1100-1.275%1,594,778+45.205%
2025-12-12		5.3500005.3500005.020005.1760-4.148%503,863+43.354%
2025-12-11		5.4460005.4500005.390005.4000-1.675%310,071+37.407%
2025-12-10		5.5200005.5200005.390005.4920+0.036%814,906+35.106%
2025-12-09		5.6700005.6700005.444005.4900-3.192%172,952+35.155%
2025-12-08		5.6500005.7300005.650005.6710+0.372%40,579+30.841%
2025-12-05		5.7000005.7200005.650005.65000.000%80,387+31.327%
2025-12-04		5.6900005.7200005.610005.6500+0.713%98,573+31.327%
2025-12-03		5.5400005.6500005.540005.6100+2.936%292,508+32.264%
2025-12-02		5.5500005.5500005.450005.4500-1.268%129,328+36.147%
2025-12-01		5.6600005.6600005.520005.5200-0.719%92,179+34.420%
2025-11-28		5.3500005.5900005.350005.5600+3.838%85,539+33.453%
2025-11-26		5.0700005.4100005.070005.3545-0.474%65,405+38.575%
2025-11-25		5.4000005.4000005.240005.3800-0.370%187,350+37.918%
2025-11-24		5.3990005.4400005.385005.40000.000%75,611+37.407%
2025-11-21		5.3000005.4300005.290005.4000-0.552%92,485+37.407%
2025-11-20		5.6800005.7200005.430005.4300-1.630%176,110+36.648%
2025-11-19		5.3960005.5200005.396005.5200+0.364%96,494+34.420%
2025-11-18		5.3000005.5300005.300005.5000+3.774%173,010+34.909%
2025-11-17		5.2800005.4000005.280005.3000+0.914%226,346+40.000%
2025-11-14		5.0500005.2700005.050005.2520+4.414%206,089+41.280%
2025-11-13		5.1200005.1300005.000005.0300-1.179%277,132+47.515%
2025-11-12		5.1360005.1660005.090005.0900-2.115%390,819+45.776%
2025-11-11		5.1730005.2700005.173005.2000+1.563%158,722+42.692%
2025-11-10		5.1000005.1900005.064505.1200+1.789%222,586+44.922%
2025-11-07		4.9600005.0300004.960005.0300+1.411%190,497+47.515%
2025-11-06		5.0210005.0400004.881254.9600-0.998%114,551+49.597%
2025-11-05		4.9700005.0400004.970005.0100+1.829%82,975+48.104%
2025-11-04		4.9500004.9700004.910004.9200-2.187%215,557+50.813%
2025-11-03		4.9420005.0300004.942005.0300+2.236%131,267+47.515%
2025-10-31		4.9200004.9200004.800004.9200+0.408%211,850+50.813%
2025-10-30		4.8707004.9300004.841004.9000-0.810%274,794+51.429%
2025-10-29		4.9100005.0500004.884004.9400+1.856%178,290+50.202%
2025-10-28		4.8000004.8500004.760004.8500+0.622%318,215+52.990%
2025-10-27		4.8100004.8400004.801004.8200+0.417%1,995,194+53.942%
2025-10-24		4.8300004.8600004.780004.8000-1.235%68,505+54.583%
2025-10-23		4.9210004.9365004.836004.8600+2.144%56,746+52.675%
2025-10-22		4.5500004.7600004.550004.7580+4.802%1,397,058+55.948%
2025-10-21		4.5000004.5500004.500004.5400+0.221%265,858+63.436%
2025-10-20		4.7300004.7300004.506504.5300+0.667%1,726,082+63.797%
2025-10-17		4.4200004.5200004.380004.5000+3.211%217,708+64.889%
2025-10-16		4.5100004.5300004.350004.3600-3.965%284,376+70.183%
2025-10-15		4.6000004.6771064.536004.5400-2.366%283,280+63.436%
2025-10-14		4.7300004.7300004.600004.6500-1.847%363,755+59.570%
2025-10-13		4.8000005.1700004.730004.7375+0.798%27,586+56.623%
2025-10-10		5.0100005.0100004.700004.7000-6.188%863,374+57.872%
2025-10-09		5.1640005.1640005.010005.0100-1.378%245,139+48.104%
2025-10-08		5.0000005.1500005.000005.0800+2.834%313,025+46.063%
2025-10-07		4.8765004.9400004.850004.9400+1.396%101,539+50.202%
2025-10-06		4.7800004.8900004.780004.8720+1.500%156,397+52.299%
2025-10-03		4.8200004.8200004.780004.8000+0.460%230,760+54.583%
2025-10-02		4.8425004.8425004.778004.7780-0.871%36,793+55.295%
2025-10-01		4.7500004.8400004.750004.8200+0.837%111,496+53.942%
2025-09-30		4.8200004.8400004.772004.7800-1.443%63,065+55.230%
2025-09-29		5.0000005.0000004.820004.8500-1.423%444,690+52.990%
2025-09-26		4.9080004.9265004.886004.9200+1.287%869,667+50.813%
2025-09-25		4.8400004.8600004.800004.8575+0.155%93,145+52.753%
2025-09-24		4.9000004.9180004.830004.8500+0.414%268,823+52.990%
2025-09-23		4.8200004.8760004.818004.8300+1.684%74,635+53.623%
2025-09-22		4.6800004.7500004.670004.7500+0.636%2,072,736+56.211%
2025-09-19		4.7400004.7400004.650004.7200-0.211%859,438+57.203%
2025-09-18		4.7800004.7800004.700004.7300-0.211%134,290+56.871%
2025-09-17		4.7400004.8100004.740004.7400-0.420%367,297+56.540%
2025-09-16		4.7700004.7700004.676504.7600+2.366%1,067,786+55.882%
2025-09-15		4.5700004.6800004.570004.6500+1.087%1,490,189+59.570%
2025-09-12		4.6400004.6400004.596004.60000.000%57,291+61.304%
2025-09-11		4.5800004.6300004.575004.6000+0.218%243,892+61.304%
2025-09-10		4.5000004.5900004.500004.5900+3.146%176,931+61.656%
2025-09-09		4.5000004.5700004.450004.4500+0.293%178,041+66.742%
2025-09-08		4.3560004.4370004.335004.4370+2.708%242,674+67.230%
2025-09-05		4.4400004.4400004.310004.3200-2.921%88,959+71.759%
2025-09-04		4.3835004.4500004.383504.4500+1.136%71,290+66.742%
2025-09-03		4.4400004.4400004.370004.4000-1.345%124,838+68.636%
2025-09-02		4.3759004.4700004.350004.4600+1.826%266,910+66.368%
2025-08-29		4.4760004.4900004.380004.3800-2.667%137,572+69.406%
2025-08-28		4.5000004.5070004.470004.5000+0.897%176,169+64.889%
2025-08-27		4.4400004.4690004.400004.4600+1.595%349,355+66.368%
2025-08-26		4.4000004.4000004.370004.3900-0.454%151,222+69.021%
2025-08-25		4.4000004.4200004.383004.4100-0.451%60,493+68.254%
2025-08-22		4.2200004.4500004.220004.4300+6.747%106,104+67.494%
2025-08-21		4.1005004.1500004.100504.1500+2.217%55,741+78.795%
2025-08-20		4.0000004.1000004.000004.0600-0.733%255,026+82.759%
2025-08-19		4.0200004.1400004.020004.0900-1.918%113,203+81.418%
2025-08-18		4.1500004.1700004.120004.1700+1.214%199,862+77.938%
2025-08-15		4.1000004.1300004.080004.1200+0.488%151,747+80.097%
2025-08-14		4.1080004.1080004.080004.1000-0.654%1,975,220+80.976%
2025-08-13		4.0800004.1405004.080004.1270-1.339%65,603+79.792%
2025-08-12		4.1500004.1830004.100004.1830+3.284%346,486+77.385%
2025-08-11		4.1100004.1100004.050004.0500-1.220%112,639+83.210%
2025-08-08		4.1100004.1240004.078004.10000.000%88,462+80.976%
2025-08-07		4.1400004.1400004.100004.1000-0.243%187,741+80.976%
2025-08-06		4.1800004.1800004.100004.1100+0.244%219,599+80.535%
2025-08-05		4.1040004.1040004.050004.10000.000%204,970+80.976%
2025-08-04		4.3500004.3500004.100004.1000-0.243%59,197+80.976%
2025-08-01		4.1600004.1860004.103504.1100-2.375%44,081+80.535%
2025-07-31		4.2800004.2800004.210004.2100-0.941%80,390+76.247%
2025-07-30		4.2600004.2800004.240004.2500-1.163%105,368+74.588%
2025-07-29		4.2600004.3200004.260004.3000+0.233%61,707+72.558%
2025-07-28		4.2200004.3000004.220004.2900+1.659%1,239,991+72.960%
2025-07-25		4.3400004.3400004.220004.2200-1.402%134,366+75.829%
2025-07-24		4.1800004.2900004.180004.2800+2.885%235,385+73.364%
2025-07-23		4.1000004.1800004.100004.1600+1.711%138,779+78.365%
2025-07-22		4.0500004.0900004.050004.0900+1.238%132,920+81.418%
2025-07-21		4.0570004.0800004.040004.0400-0.737%44,465+83.663%
2025-07-18		4.0765004.0765004.060004.0700+1.725%52,952+82.310%
2025-07-17		4.0100004.0135003.990004.0010-0.224%168,503+85.454%
2025-07-16		4.0200004.0640004.000004.0100-0.988%64,702+85.037%
2025-07-15		4.0616004.0800004.050004.0500-0.735%18,429+83.210%
2025-07-14		4.2500004.2500004.050004.0800-0.403%1,252,477+81.863%
2025-07-11		4.1600004.1600004.060004.0965-1.526%291,826+81.130%
2025-07-10		4.1432004.1600004.130004.1600+0.241%126,482+78.365%
2025-07-09		4.1700004.1800004.123804.1500-0.718%84,263+78.795%
2025-07-08		4.1300004.2400004.130004.1800+2.200%181,652+77.512%
2025-07-07		4.1000004.1200004.050004.0900-0.487%157,917+81.418%
2025-07-03		4.1500004.1500004.110004.1100-0.725%199,610+80.535%
2025-07-02		4.1000004.1500004.066504.1400-0.838%185,917+79.227%
2025-07-01		4.1000004.1750004.100004.1750+1.335%1,515+77.725%
2025-06-30		4.1183004.1400004.080004.1200+0.980%98,094+80.097%
2025-06-27		4.1642004.1648514.060004.0800-2.158%2,647,133+81.863%
2025-06-26		4.1300004.1700004.120004.1700+1.956%236,066+77.938%
2025-06-25		4.0900004.1100004.077004.0900-0.244%195,941+81.418%
2025-06-24		4.2000004.2100004.100004.1000-2.613%509,776+80.976%
2025-06-23		4.5240004.5240004.210004.2100-6.444%456,154+76.247%
2025-06-20		4.3895004.5400004.389504.5000+3.687%393,767+64.889%
2025-06-18		4.4675004.4675004.340004.3400-2.406%1,847,487+70.968%
2025-06-17		4.4400004.4470004.423504.4470+0.839%427,561+66.854%
2025-06-16		4.4500004.4700004.340004.4100-1.342%354,468+68.254%
2025-06-13		4.1400004.5300004.140004.4700+7.711%615,113+65.996%
2025-06-12		4.0885004.2050003.992504.15000.000%139,068+78.795%
2025-06-11		3.9600004.1500003.960004.1500+4.798%175,765+78.795%
2025-06-10		3.9200004.0200003.920003.9600+1.538%195,294+87.374%
2025-06-09		3.8850003.9100003.850003.9000+1.036%223,421+90.256%
2025-06-06		3.9000003.9100003.860003.86000.000%344,931+92.228%
2025-06-05		3.7750003.8900003.775003.8600+0.260%235,831+92.228%
2025-06-04		3.8700003.8800003.820003.8500-0.259%148,894+92.727%
2025-06-03		3.8100003.8790003.810003.8600+1.312%417,953+92.228%
2025-06-02		3.7900003.8665003.790003.8100+1.600%290,571+94.751%
2025-05-30		3.8300003.8300003.740003.7500-2.089%177,658+97.867%
2025-05-29		3.8340003.8600003.810003.8300+0.262%74,946+93.734%
2025-05-28		3.8400003.8695003.820003.8200-0.261%80,758+94.241%
2025-05-27		3.8200003.8500003.760003.8300+1.055%1,244,193+93.734%
2025-05-23		3.7157003.8200003.715703.7900+1.337%165,158+95.778%
2025-05-22		3.7500003.7700003.720003.7400-1.319%1,745,842+98.396%
2025-05-21		3.7758003.9000003.750003.7900+0.798%1,584,715+95.778%
2025-05-20		3.7900003.7900003.725003.7600-0.922%1,435,274+97.340%
2025-05-19		3.7800003.8300003.710003.7950-0.654%7,275+95.520%
2025-05-16		3.5700003.8200003.570003.8200+8.832%272,188+94.241%
2025-05-15		3.5000003.5230003.460003.5100-1.404%142,049+111.396%
2025-05-14		3.6000003.6200003.450003.5600-0.559%560,163+108.427%
2025-05-13		3.5200003.6000003.488003.5800+3.468%487,969+107.263%
2025-05-12		3.5500003.5565003.440003.4600+2.065%1,122,666+114.451%
2025-05-09		3.4100003.4300003.360003.3900+1.194%82,822+118.879%
2025-05-08		3.2800003.3635003.280003.3500+2.761%159,470+121.493%
2025-05-07		3.2150003.2600003.200003.2600+1.242%157,194+127.607%
2025-05-06		3.1500003.2700003.150003.2200+1.899%101,636+130.435%
2025-05-05		3.4000003.4000003.160003.1600-3.364%176,636+134.810%
2025-05-02		3.2714003.3200003.210003.2700+1.238%233,759+126.911%
2025-05-01		3.3330003.3690003.230003.2300-1.524%138,006+129.721%
2025-04-30		3.3000003.3400003.240003.2800-2.959%166,184+126.220%
2025-04-29		3.5000003.5000003.340003.3800-0.880%126,774+119.527%
2025-04-28		3.4521003.4750003.400003.4100-2.011%969,629+117.595%
2025-04-25		3.4824003.5200003.460003.4800-0.571%168,154+113.218%
2025-04-24		3.5156943.5200003.500003.5000+0.287%448,829+112.000%
2025-04-23		3.5100003.5500003.440003.4900-0.570%214,797+112.607%
2025-04-22		3.5400003.5700003.499003.5100+1.445%93,251+111.396%
2025-04-21		3.5700003.5700003.425003.4600-3.889%159,878+114.451%
2025-04-17		3.4200003.6200003.420003.6000+5.263%155,363+106.111%
2025-04-16		3.3300003.4650003.330003.4200+3.636%270,032+116.959%
2025-04-15		3.3000003.3200003.230003.3000+1.227%81,346+124.848%
2025-04-14		3.3700003.4000003.240003.26000.000%164,576+127.607%
2025-04-11		3.2000003.3000003.163003.2600+1.875%673,908+127.607%
2025-04-10		3.3500003.3500003.150003.2000-7.246%668,993+131.875%
2025-04-09		2.9200003.4700002.900003.4500+17.347%1,165,278+115.072%
2025-04-08		3.2100003.2200002.940002.9400-5.769%602,605+152.381%
2025-04-07		3.1100003.1800003.000003.1200-2.194%375,346+137.821%
2025-04-04		3.4201003.4201003.120003.1900-12.603%618,395+132.602%
2025-04-03		3.6200003.8000003.620003.6500-5.685%201,637+103.288%
2025-04-02		3.9000003.9000003.840003.8700-1.276%370,810+91.731%
2025-04-01		3.8800003.9200003.873503.9200+1.292%212,568+89.286%
2025-03-31		3.6500003.9000003.650003.8700+0.519%214,093+91.731%
2025-03-28		3.8600003.8900003.840003.8500-1.028%524,625+92.727%
2025-03-27		3.9500003.9700003.890003.8900-1.768%315,235+90.746%
2025-03-26		3.9800004.0100003.920003.9600+1.020%141,463+87.374%
2025-03-25		3.5100003.9300003.510003.9200+1.292%404,213+89.286%
2025-03-24		3.8000003.8760003.800003.8700+2.926%311,777+91.731%
2025-03-21		3.7400003.7600003.730003.7600-0.265%170,438+97.340%
2025-03-20		3.7600003.7900003.750003.7700+1.072%76,271+96.817%
2025-03-19		3.7000003.7721003.700003.7300+1.084%145,655+98.928%
2025-03-18		3.6305003.6900003.590003.6900+1.374%272,110+101.084%
2025-03-17		3.5000003.6600003.500003.6400+4.000%419,642+103.846%
2025-03-14		3.4800003.5000003.430003.5000+2.339%270,987+112.000%
2025-03-13		3.4400003.4500003.380003.4200-1.724%98,795+116.959%
2025-03-12		3.4200003.4800003.420003.4800+4.192%82,775+113.218%
2025-03-11		3.0900003.3700003.090003.3400+3.086%235,606+122.156%
2025-03-10		3.3300003.3440003.204503.2400-2.994%165,302+129.012%
2025-03-07		3.2800003.4030003.236503.3400+4.702%399,357+122.156%
2025-03-06		3.1000003.2800003.082903.1900+5.024%422,949+132.602%
2025-03-05		2.9000003.0780002.900003.0374+4.378%866,866+144.288%
2025-03-04		3.0300003.0300002.860002.9100-5.212%570,380+154.983%
2025-03-03		3.3120003.3250003.040003.0700-6.402%723,612+141.694%
2025-02-28		3.2500003.3300003.220003.2800+0.306%1,403,330+126.220%
2025-02-27		3.2300003.2785003.230003.2700+1.238%264,879+126.911%
2025-02-26		3.2800003.2900003.230003.2300-1.524%80,059+129.721%
2025-02-25		3.3800003.3800003.280003.2800-2.381%203,489+126.220%
2025-02-24		3.4200003.4200003.349503.3600-1.466%1,624,368+120.833%
2025-02-21		3.5100003.5100003.410003.4100-2.849%125,501+117.595%
2025-02-20		3.5100003.5500003.480003.5100-0.468%161,599+111.396%
2025-02-19		3.5600003.5600003.510003.5265-0.212%27,566+110.407%
2025-02-18		3.4601003.5517753.460103.5340+1.552%363,628+109.960%
2025-02-14		3.5200003.5200003.480003.4800-0.855%167,137+113.218%
2025-02-13		3.5600003.5600003.470003.5100+1.445%121,088+111.396%
2025-02-12		3.4600003.4600003.420003.4600+0.875%266,951+114.451%
2025-02-11		3.4500003.4700003.430003.43000.000%82,671+116.327%
2025-02-10		3.4200003.4734003.400003.43000.000%1,649,660+116.327%
2025-02-07		3.4300003.4695003.420003.4300+0.292%1,462,459+116.327%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC