Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATHOF
ATHABASCA OIL CORP
stock OTC

EOD
Oct 1, 2026
7.30USD0.000%(0.00)769,678
Pre-market
0.00USD-100.000%(-7.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		7.2600007.4300007.260007.30000.000%769,6780.000%
2026-09-30		7.3100007.4100007.299007.3000+1.530%225,5920.000%
2026-09-29		7.2600007.3000007.170007.1900-1.642%272,145+1.530%
2026-09-28		7.3790007.4100007.310007.31000.000%257,741-0.137%
2026-09-25		7.1000007.3600007.100007.3100+2.095%373,276-0.137%
2026-09-24		7.2300007.2710007.160007.1600+0.280%190,146+1.955%
2026-09-23		7.2500007.2500007.102007.1400-0.557%123,760+2.241%
2026-09-22		7.1000007.3100007.080007.18000.000%794,377+1.671%
2026-09-21		7.3000007.3600007.120007.1800-3.365%130,124+1.671%
2026-09-18		7.4800007.5530007.400007.4300-1.197%364,378-1.750%
2026-09-17		7.5200007.6110007.500007.5200-0.661%70,274-2.926%
2026-09-16		7.9600008.1400007.500007.5700-7.964%255,791-3.567%
2026-09-15		8.0700008.2600008.070008.2250+3.589%222,621-11.246%
2026-09-14		7.8700008.0900007.870007.9400+1.405%116,708-8.060%
2026-09-11		7.9100007.9300007.728007.8300-1.509%131,352-6.769%
2026-09-10		8.0700008.1300007.930007.95000.000%161,348-8.176%
2026-09-09		8.0900008.0970007.940007.9500-0.501%190,555-8.176%
2026-09-08		7.9399008.1150007.930007.9900+1.783%577,969-8.636%
2026-09-04		7.7500007.8530007.650007.8500+0.384%265,865-7.006%
2026-09-03		7.8325007.9760007.800007.8200-0.635%77,559-6.650%
2026-09-02		7.9725007.9725007.800007.8700-1.006%219,331-7.243%
2026-09-01		7.8300007.9500007.792007.9500+3.651%156,090-8.176%
2026-08-31		7.8800007.8820007.622007.6700+0.524%283,803-4.824%
2026-08-28		7.7500007.7700007.620007.6300-3.050%156,266-4.325%
2026-08-27		7.7710007.9090007.713007.8700+2.341%959,279-7.243%
2026-08-26		7.4500007.7780007.430007.6900+1.451%159,801-5.072%
2026-08-25		7.6000007.7200007.560007.5800-2.821%108,577-3.694%
2026-08-24		7.9700007.9700007.672007.8000-3.346%77,106-6.410%
2026-08-21		7.9700008.0700007.970008.0700+0.925%611,972-9.542%
2026-08-20		7.8700008.1045007.870007.9960+3.441%102,842-8.704%
2026-08-19		7.8700007.8765007.718007.7300-0.387%204,520-5.563%
2026-08-18		7.9155007.9200007.710007.7600-1.398%155,229-5.928%
2026-08-17		7.6300007.8700007.630007.8700+3.553%334,671-7.243%
2026-08-14		7.6400007.7200007.600007.6000+0.529%139,322-3.947%
2026-08-13		7.5600007.5600007.411007.56000.000%2,444,419-3.439%
2026-08-12		7.6600007.6600007.560007.5600-0.526%115,794-3.439%
2026-08-11		7.4800007.6400007.445007.6000+1.740%214,593-3.947%
2026-08-10		7.2500007.5205007.250007.4700+5.211%301,272-2.276%
2026-08-07		6.9800007.1665006.980007.1000+0.424%126,758+2.817%
2026-08-06		6.9080007.0820006.900007.0700+3.363%617,652+3.253%
2026-08-05		7.1500007.1500006.800006.8400-4.336%423,443+6.725%
2026-08-04		7.1600007.2500006.980007.1500-4.027%1,695,700+2.098%
2026-08-03		7.4900007.4900007.220007.4500+1.085%23,702-2.013%
2026-07-31		7.4700007.4950007.370007.3700-0.674%454,748-0.950%
2026-07-30		7.3400007.5100007.340007.4200-1.722%130,704-1.617%
2026-07-29		7.5300007.5700007.348007.5500+4.426%87,276-3.311%
2026-07-28		7.5350007.5500007.210007.2300-3.856%386,007+0.968%
2026-07-27		7.7000007.7200007.410007.5200-2.968%2,422,406-2.926%
2026-07-24		7.9269007.9600007.710007.7500-3.125%232,808-5.806%
2026-07-23		8.0100008.0210007.936508.0000+3.312%296,206-8.750%
2026-07-22		7.7500007.7800007.630007.7435+2.197%398,916-5.727%
2026-07-21		7.6800007.7000007.560007.5770-0.695%430,495-3.656%
2026-07-20		7.6677007.7090007.550007.6300-0.651%148,360-4.325%
2026-07-17		7.7035007.7035007.592007.6800+1.507%92,139-4.948%
2026-07-16		7.6775007.7130007.528007.5660-0.185%20,557-3.516%
2026-07-15		7.7900007.8100007.530007.5800-2.445%140,839-3.694%
2026-07-14		7.3600007.8400007.360007.7700+0.778%124,215-6.049%
2026-07-13		7.5600007.7480007.542007.7100+4.330%224,038-5.318%
2026-07-10		7.4100007.4200007.350007.3900+0.408%81,863-1.218%
2026-07-09		7.9100007.9100007.360007.3600-2.774%514,118-0.815%
2026-07-08		7.2500007.6455007.250007.5700+4.486%133,735-3.567%
2026-07-07		7.0500007.2690007.043007.2450+3.633%259,498+0.759%
2026-07-06		7.1100007.2465006.980006.9910-2.632%734,640+4.420%
2026-07-02		7.3080007.3080007.080007.1800+0.420%77,269+1.671%
2026-07-01		7.2500007.6050007.150007.1500-0.832%27,147+2.098%
2026-06-30		7.2200007.3100007.168007.2100+0.278%129,019+1.248%
2026-06-29		7.2100007.2300007.180007.1900+0.139%159,246+1.530%
2026-06-26		7.1090007.2700007.109007.1800-0.139%322,473+1.671%
2026-06-25		7.0700007.2200007.070007.1900+1.625%163,323+1.530%
2026-06-24		7.5000007.5000007.070007.0750-7.152%159,964+3.180%
2026-06-23		7.5000007.6500007.500007.6200+0.263%273,153-4.199%
2026-06-22		7.5690007.6300007.508007.6000+2.013%98,845-3.947%
2026-06-18		7.4000007.5645007.250007.4500-1.325%257,775-2.013%
2026-06-17		7.6700007.8080007.550007.5500-1.948%365,106-3.311%
2026-06-16		8.0700008.0700007.649007.7000-2.284%393,774-5.195%
2026-06-15		7.9900007.9900007.635007.8800-2.233%259,077-7.360%
2026-06-12		8.1350008.2310007.990008.0600-2.716%315,393-9.429%
2026-06-11		8.3200008.4520008.237008.2850+0.303%349,313-11.889%
2026-06-10		8.3000008.3700008.230008.2600+1.850%161,323-11.622%
2026-06-09		8.3000008.3000007.932008.1100-4.024%168,876-9.988%
2026-06-08		8.4400008.5180008.380008.4500+2.673%1,697,177-13.609%
2026-06-05		8.5500008.5600008.200008.2300-4.635%123,299-11.300%
2026-06-04		8.6200008.8500008.509908.6300+1.291%139,275-15.411%
2026-06-03		8.3500008.6000008.241008.5200+2.861%231,496-14.319%
2026-06-02		8.1000008.3300008.100008.2830+0.400%15,863-11.868%
2026-06-01		7.8950008.3690007.490008.2500+4.035%128,952-11.515%
2026-05-29		7.9204008.0500007.900007.9300-2.219%483,891-7.945%
2026-05-28		8.1350008.2591008.110008.1100+1.502%310,828-9.988%
2026-05-27		8.1500008.1500007.925007.9900-3.735%236,687-8.636%
2026-05-26		8.5000008.5000008.260008.3000-4.157%243,349-12.048%
2026-05-22		8.6200008.7500008.620008.6600+0.464%192,185-15.704%
2026-05-21		8.7800009.0000008.596508.6200-2.157%305,434-15.313%
2026-05-20		9.2100009.3800008.810008.8100-4.343%113,915-17.140%
2026-05-19		9.1600009.3498009.100009.2100-0.217%845,203-20.738%
2026-05-18		9.3350009.4900009.100009.2300+2.442%73,287-20.910%
2026-05-15		8.9335009.0420008.930009.0100+1.578%248,229-18.979%
2026-05-14		8.6600008.9400008.650008.8700+1.604%244,202-17.700%
2026-05-13		8.65800010.6750008.642008.7300+0.925%224,615-16.380%
2026-05-12		8.6550008.7800008.650008.6500+0.116%309,219-15.607%
2026-05-11		8.5000008.7300008.500008.6400+2.980%375,857-15.509%
2026-05-08		8.3400008.4800008.290008.3900+0.963%314,460-12.992%
2026-05-07		8.2795008.3900008.100008.3100-1.657%207,613-12.154%
2026-05-06		8.5347008.9100008.400008.4500-5.056%260,143-13.609%
2026-05-05		8.8200009.0100008.800008.90000.000%332,396-17.978%
2026-05-04		8.8150009.8800008.739008.9000+1.714%235,096-17.978%
2026-05-01		8.7520008.7800008.586008.7500-0.794%132,864-16.571%
2026-04-30		8.5400008.8600008.540008.8200+0.915%458,807-17.234%
2026-04-29		8.7500008.8100008.680008.7400+2.703%450,788-16.476%
2026-04-28		8.5500008.6300008.510008.5100+1.430%362,366-14.219%
2026-04-27		8.3859008.5700008.330008.3900+2.192%123,840-12.992%
2026-04-24		8.4100008.4600008.210008.2100-3.298%542,572-11.084%
2026-04-23		8.4000008.5180008.380008.4900+2.289%209,081-14.016%
2026-04-22		8.0200008.4400008.020008.3000+1.840%449,570-12.048%
2026-04-21		8.0000008.2000007.947108.1500+3.034%493,553-10.429%
2026-04-20		7.8035007.9700007.700007.9100+3.129%157,303-7.712%
2026-04-17		7.8100007.9300007.420007.6700-6.552%491,496-4.824%
2026-04-16		7.9500008.4153007.950008.2078+3.113%325,548-11.060%
2026-04-15		7.5100007.9710007.510007.9600+2.975%554,264-8.291%
2026-04-14		7.8000007.9000007.690007.7300-2.767%282,207-5.563%
2026-04-13		7.5600008.1530007.560007.9500+3.651%395,833-8.176%
2026-04-10		7.3700007.7000007.370007.6700+3.930%401,382-4.824%
2026-04-09		7.2300007.6400007.230007.3800-1.600%339,079-1.084%
2026-04-08		7.3400007.5500007.110007.5000-5.303%286,448-2.667%
2026-04-07		8.0400008.0500007.840007.9200+1.020%74,001-7.828%
2026-04-06		7.7500007.9200007.641007.8400+1.031%1,813,451-6.888%
2026-04-02		7.6400007.9860007.640007.7600+4.301%263,818-5.928%
2026-04-01		7.8750007.9565007.360007.4400-7.552%446,261-1.882%
2026-03-31		8.0000008.0700007.750008.0478+2.913%638,694-9.292%
2026-03-30		7.8906008.0000007.760007.8200+1.618%1,030,336-6.650%
2026-03-27		7.2800007.7000007.275007.6955+7.614%1,324,369-5.139%
2026-03-26		7.1727007.2600007.145007.1510+1.146%778,761+2.084%
2026-03-25		7.2500007.3480007.050007.0700-2.483%315,481+3.253%
2026-03-24		7.0100007.3700007.010007.2500+4.234%416,851+0.690%
2026-03-23		7.0800007.0800006.730006.9555-2.035%509,165+4.953%
2026-03-20		7.1200007.1450006.960007.1000-0.281%1,722,054+2.817%
2026-03-19		7.0000007.1900006.900007.1200+3.039%453,026+2.528%
2026-03-18		6.8900006.9500006.838006.9100+0.363%341,197+5.644%
2026-03-17		6.7500006.8900006.750006.8850+3.846%234,454+6.028%
2026-03-16		6.6915006.7500006.560006.6300+0.607%315,292+10.106%
2026-03-13		6.5475006.6900006.525006.5900-0.303%309,959+10.774%
2026-03-12		6.5999006.6400006.530006.6100+0.655%260,074+10.439%
2026-03-11		6.4600006.7500006.460006.5670+1.656%358,750+11.162%
2026-03-10		6.3302006.5000006.315006.4600+1.732%197,923+13.003%
2026-03-09		6.4000006.6000006.320006.3500-1.244%237,357+14.961%
2026-03-06		6.4800006.6100006.400006.4300+0.469%814,861+13.530%
2026-03-05		6.4000006.4800006.320006.4000-0.156%140,300+14.063%
2026-03-04		6.5000006.5000006.270006.4100+0.313%246,016+13.885%
2026-03-03		6.6351006.6351006.340006.3900-1.692%299,179+14.241%
2026-03-02		6.4800006.8100006.480006.5000+0.619%562,295+12.308%
2026-02-27		6.3900006.5565006.390006.4600+1.095%376,564+13.003%
2026-02-26		6.1150006.4600006.115006.3900+0.472%123,545+14.241%
2026-02-25		6.3965006.3965006.296506.3600-0.780%104,297+14.780%
2026-02-24		6.2749006.4255006.250006.4100+3.055%159,872+13.885%
2026-02-23		6.4200006.4300006.210006.2200-3.864%419,821+17.363%
2026-02-20		6.6000006.6015646.400006.4700-1.522%239,059+12.828%
2026-02-19		6.5000006.6700006.490006.5700+3.140%193,818+11.111%
2026-02-18		6.3400006.5200006.340006.3700+1.111%960,178+14.600%
2026-02-17		6.3400006.3930006.180006.3000-0.316%919,111+15.873%
2026-02-13		6.5000006.5000006.175006.3200+3.100%97,889+15.506%
2026-02-12		6.4600006.4600006.120006.1300-4.069%110,816+19.086%
2026-02-11		6.4000006.4050006.270006.3900+1.752%337,595+14.241%
2026-02-10		6.2400006.4000006.194006.2800-0.159%149,627+16.242%
2026-02-09		6.3550006.3600006.268006.2900-0.475%104,947+16.057%
2026-02-06		5.9702006.3600005.880006.3200+6.577%289,948+15.506%
2026-02-05		6.0200006.0700005.870005.9300-2.627%68,510+23.103%
2026-02-04		6.0000006.1200005.912006.0900+1.331%226,774+19.869%
2026-02-03		5.8700006.0100005.870006.0100+3.979%224,882+21.464%
2026-02-02		5.6200005.8600005.620005.7800-1.365%135,653+26.298%
2026-01-30		6.1100006.1100005.860005.8600-5.024%82,683+24.573%
2026-01-29		6.1000006.1700005.965006.1700+5.290%485,919+18.314%
2026-01-28		5.8900005.9500005.780005.86000.000%139,768+24.573%
2026-01-27		5.6500005.8600005.650005.8600+4.085%392,533+24.573%
2026-01-26		5.5601005.6800005.438005.6300+2.364%426,363+29.663%
2026-01-23		5.6600005.6600005.488005.5000+1.664%281,102+32.727%
2026-01-22		5.2880005.4300005.252005.4100+2.075%418,189+34.935%
2026-01-21		5.1500005.3060005.050005.3000+7.071%185,258+37.736%
2026-01-20		5.1000005.1345004.950004.9500-1.590%210,186+47.475%
2026-01-16		5.0200005.0320004.984505.0300+0.399%60,556+45.129%
2026-01-15		5.1600005.1600004.921005.01000.000%192,861+45.709%
2026-01-14		5.1000005.1065005.000005.0100+0.200%212,083+45.709%
2026-01-13		5.0000005.0900004.960005.0000+1.420%524,595+46.000%
2026-01-12		4.8660004.9300004.740004.9300+4.449%1,763,504+48.073%
2026-01-09		4.9500004.9500004.680004.7200+0.973%595,191+54.661%
2026-01-08		4.6600004.6745004.520004.6745+1.180%367,561+56.166%
2026-01-07		4.6500004.6500004.556804.6200-1.702%130,976+58.009%
2026-01-06		4.8200004.8200004.660004.7000-2.083%421,740+55.319%
2026-01-05		4.9000005.1900004.660004.8000-7.514%691,500+52.083%
2026-01-02		5.1400005.1900005.064005.1900+1.367%171,206+40.655%
2025-12-31		5.1700005.1700005.120005.1200-0.775%31,410+42.578%
2025-12-30		5.0650005.1940005.065005.1600+0.585%95,203+41.473%
2025-12-29		5.1220005.1600005.122005.1300+0.244%104,186+42.300%
2025-12-26		5.5000005.5000005.010005.1175+0.937%11,071+42.648%
2025-12-24		5.1300005.1300005.070005.0700-0.860%22,063+43.984%
2025-12-23		5.0600005.1140005.010005.1140+1.873%123,180+42.745%
2025-12-22		5.0700005.1000004.910005.0200+0.803%891,933+45.418%
2025-12-19		5.0000005.0100004.970004.9800+1.014%479,317+46.586%
2025-12-18		5.0000005.0500004.925004.9300-1.400%105,627+48.073%
2025-12-17		4.9501005.0000004.910005.0000+1.420%90,333+46.000%
2025-12-16		5.0400005.0400004.920004.9300-3.523%303,512+48.073%
2025-12-15		5.1500005.1500005.020005.1100-1.275%1,594,778+42.857%
2025-12-12		5.3500005.3500005.020005.1760-4.148%503,863+41.036%
2025-12-11		5.4460005.4500005.390005.4000-1.675%310,071+35.185%
2025-12-10		5.5200005.5200005.390005.4920+0.036%814,906+32.921%
2025-12-09		5.6700005.6700005.444005.4900-3.192%172,952+32.969%
2025-12-08		5.6500005.7300005.650005.6710+0.372%40,579+28.725%
2025-12-05		5.7000005.7200005.650005.65000.000%80,387+29.204%
2025-12-04		5.6900005.7200005.610005.6500+0.713%98,573+29.204%
2025-12-03		5.5400005.6500005.540005.6100+2.936%292,508+30.125%
2025-12-02		5.5500005.5500005.450005.4500-1.268%129,328+33.945%
2025-12-01		5.6600005.6600005.520005.5200-0.719%92,179+32.246%
2025-11-28		5.3500005.5900005.350005.5600+3.838%85,539+31.295%
2025-11-26		5.0700005.4100005.070005.3545-0.474%65,405+36.334%
2025-11-25		5.4000005.4000005.240005.3800-0.370%187,350+35.688%
2025-11-24		5.3990005.4400005.385005.40000.000%75,611+35.185%
2025-11-21		5.3000005.4300005.290005.4000-0.552%92,485+35.185%
2025-11-20		5.6800005.7200005.430005.4300-1.630%176,110+34.438%
2025-11-19		5.3960005.5200005.396005.5200+0.364%96,494+32.246%
2025-11-18		5.3000005.5300005.300005.5000+3.774%173,010+32.727%
2025-11-17		5.2800005.4000005.280005.3000+0.914%226,346+37.736%
2025-11-14		5.0500005.2700005.050005.2520+4.414%206,089+38.995%
2025-11-13		5.1200005.1300005.000005.0300-1.179%277,132+45.129%
2025-11-12		5.1360005.1660005.090005.0900-2.115%390,819+43.418%
2025-11-11		5.1730005.2700005.173005.2000+1.563%158,722+40.385%
2025-11-10		5.1000005.1900005.064505.1200+1.789%222,586+42.578%
2025-11-07		4.9600005.0300004.960005.0300+1.411%190,497+45.129%
2025-11-06		5.0210005.0400004.881254.9600-0.998%114,551+47.177%
2025-11-05		4.9700005.0400004.970005.0100+1.829%82,975+45.709%
2025-11-04		4.9500004.9700004.910004.9200-2.187%215,557+48.374%
2025-11-03		4.9420005.0300004.942005.0300+2.236%131,267+45.129%
2025-10-31		4.9200004.9200004.800004.9200+0.408%211,850+48.374%
2025-10-30		4.8707004.9300004.841004.9000-0.810%274,794+48.980%
2025-10-29		4.9100005.0500004.884004.9400+1.856%178,290+47.773%
2025-10-28		4.8000004.8500004.760004.8500+0.622%318,215+50.515%
2025-10-27		4.8100004.8400004.801004.8200+0.417%1,995,194+51.452%
2025-10-24		4.8300004.8600004.780004.8000-1.235%68,505+52.083%
2025-10-23		4.9210004.9365004.836004.8600+2.144%56,746+50.206%
2025-10-22		4.5500004.7600004.550004.7580+4.802%1,397,058+53.426%
2025-10-21		4.5000004.5500004.500004.5400+0.221%265,858+60.793%
2025-10-20		4.7300004.7300004.506504.5300+0.667%1,726,082+61.148%
2025-10-17		4.4200004.5200004.380004.5000+3.211%217,708+62.222%
2025-10-16		4.5100004.5300004.350004.3600-3.965%284,376+67.431%
2025-10-15		4.6000004.6771064.536004.5400-2.366%283,280+60.793%
2025-10-14		4.7300004.7300004.600004.6500-1.847%363,755+56.989%
2025-10-13		4.8000005.1700004.730004.7375+0.798%27,586+54.090%
2025-10-10		5.0100005.0100004.700004.7000-6.188%863,374+55.319%
2025-10-09		5.1640005.1640005.010005.0100-1.378%245,139+45.709%
2025-10-08		5.0000005.1500005.000005.0800+2.834%313,025+43.701%
2025-10-07		4.8765004.9400004.850004.9400+1.396%101,539+47.773%
2025-10-06		4.7800004.8900004.780004.8720+1.500%156,397+49.836%
2025-10-03		4.8200004.8200004.780004.8000+0.460%230,760+52.083%
2025-10-02		4.8425004.8425004.778004.7780-0.871%36,793+52.784%
2025-10-01		4.7500004.8400004.750004.8200+0.837%111,496+51.452%
2025-09-30		4.8200004.8400004.772004.7800-1.443%63,065+52.720%
2025-09-29		5.0000005.0000004.820004.8500-1.423%444,690+50.515%
2025-09-26		4.9080004.9265004.886004.9200+1.287%869,667+48.374%
2025-09-25		4.8400004.8600004.800004.8575+0.155%93,145+50.283%
2025-09-24		4.9000004.9180004.830004.8500+0.414%268,823+50.515%
2025-09-23		4.8200004.8760004.818004.8300+1.684%74,635+51.139%
2025-09-22		4.6800004.7500004.670004.7500+0.636%2,072,736+53.684%
2025-09-19		4.7400004.7400004.650004.7200-0.211%859,438+54.661%
2025-09-18		4.7800004.7800004.700004.7300-0.211%134,290+54.334%
2025-09-17		4.7400004.8100004.740004.7400-0.420%367,297+54.008%
2025-09-16		4.7700004.7700004.676504.7600+2.366%1,067,786+53.361%
2025-09-15		4.5700004.6800004.570004.6500+1.087%1,490,189+56.989%
2025-09-12		4.6400004.6400004.596004.60000.000%57,291+58.696%
2025-09-11		4.5800004.6300004.575004.6000+0.218%243,892+58.696%
2025-09-10		4.5000004.5900004.500004.5900+3.146%176,931+59.041%
2025-09-09		4.5000004.5700004.450004.4500+0.293%178,041+64.045%
2025-09-08		4.3560004.4370004.335004.4370+2.708%242,674+64.526%
2025-09-05		4.4400004.4400004.310004.3200-2.921%88,959+68.981%
2025-09-04		4.3835004.4500004.383504.4500+1.136%71,290+64.045%
2025-09-03		4.4400004.4400004.370004.4000-1.345%124,838+65.909%
2025-09-02		4.3759004.4700004.350004.4600+1.826%266,910+63.677%
2025-08-29		4.4760004.4900004.380004.3800-2.667%137,572+66.667%
2025-08-28		4.5000004.5070004.470004.5000+0.897%176,169+62.222%
2025-08-27		4.4400004.4690004.400004.4600+1.595%349,355+63.677%
2025-08-26		4.4000004.4000004.370004.3900-0.454%151,222+66.287%
2025-08-25		4.4000004.4200004.383004.4100-0.451%60,493+65.533%
2025-08-22		4.2200004.4500004.220004.4300+6.747%106,104+64.786%
2025-08-21		4.1005004.1500004.100504.1500+2.217%55,741+75.904%
2025-08-20		4.0000004.1000004.000004.0600-0.733%255,026+79.803%
2025-08-19		4.0200004.1400004.020004.0900-1.918%113,203+78.484%
2025-08-18		4.1500004.1700004.120004.1700+1.214%199,862+75.060%
2025-08-15		4.1000004.1300004.080004.1200+0.488%151,747+77.184%
2025-08-14		4.1080004.1080004.080004.1000-0.654%1,975,220+78.049%
2025-08-13		4.0800004.1405004.080004.1270-1.339%65,603+76.884%
2025-08-12		4.1500004.1830004.100004.1830+3.284%346,486+74.516%
2025-08-11		4.1100004.1100004.050004.0500-1.220%112,639+80.247%
2025-08-08		4.1100004.1240004.078004.10000.000%88,462+78.049%
2025-08-07		4.1400004.1400004.100004.1000-0.243%187,741+78.049%
2025-08-06		4.1800004.1800004.100004.1100+0.244%219,599+77.616%
2025-08-05		4.1040004.1040004.050004.10000.000%204,970+78.049%
2025-08-04		4.3500004.3500004.100004.1000-0.243%59,197+78.049%
2025-08-01		4.1600004.1860004.103504.1100-2.375%44,081+77.616%
2025-07-31		4.2800004.2800004.210004.2100-0.941%80,390+73.397%
2025-07-30		4.2600004.2800004.240004.2500-1.163%105,368+71.765%
2025-07-29		4.2600004.3200004.260004.3000+0.233%61,707+69.767%
2025-07-28		4.2200004.3000004.220004.2900+1.659%1,239,991+70.163%
2025-07-25		4.3400004.3400004.220004.2200-1.402%134,366+72.986%
2025-07-24		4.1800004.2900004.180004.2800+2.885%235,385+70.561%
2025-07-23		4.1000004.1800004.100004.1600+1.711%138,779+75.481%
2025-07-22		4.0500004.0900004.050004.0900+1.238%132,920+78.484%
2025-07-21		4.0570004.0800004.040004.0400-0.737%44,465+80.693%
2025-07-18		4.0765004.0765004.060004.0700+1.725%52,952+79.361%
2025-07-17		4.0100004.0135003.990004.0010-0.224%168,503+82.454%
2025-07-16		4.0200004.0640004.000004.0100-0.988%64,702+82.045%
2025-07-15		4.0616004.0800004.050004.0500-0.735%18,429+80.247%
2025-07-14		4.2500004.2500004.050004.0800-0.403%1,252,477+78.922%
2025-07-11		4.1600004.1600004.060004.0965-1.526%291,826+78.201%
2025-07-10		4.1432004.1600004.130004.1600+0.241%126,482+75.481%
2025-07-09		4.1700004.1800004.123804.1500-0.718%84,263+75.904%
2025-07-08		4.1300004.2400004.130004.1800+2.200%181,652+74.641%
2025-07-07		4.1000004.1200004.050004.0900-0.487%157,917+78.484%
2025-07-03		4.1500004.1500004.110004.1100-0.725%199,610+77.616%
2025-07-02		4.1000004.1500004.066504.1400-0.838%185,917+76.329%
2025-07-01		4.1000004.1750004.100004.1750+1.335%1,515+74.850%
2025-06-30		4.1183004.1400004.080004.1200+0.980%98,094+77.184%
2025-06-27		4.1642004.1648514.060004.0800-2.158%2,647,133+78.922%
2025-06-26		4.1300004.1700004.120004.1700+1.956%236,066+75.060%
2025-06-25		4.0900004.1100004.077004.0900-0.244%195,941+78.484%
2025-06-24		4.2000004.2100004.100004.1000-2.613%509,776+78.049%
2025-06-23		4.5240004.5240004.210004.2100-6.444%456,154+73.397%
2025-06-20		4.3895004.5400004.389504.5000+3.687%393,767+62.222%
2025-06-18		4.4675004.4675004.340004.3400-2.406%1,847,487+68.203%
2025-06-17		4.4400004.4470004.423504.4470+0.839%427,561+64.156%
2025-06-16		4.4500004.4700004.340004.4100-1.342%354,468+65.533%
2025-06-13		4.1400004.5300004.140004.4700+7.711%615,113+63.311%
2025-06-12		4.0885004.2050003.992504.15000.000%139,068+75.904%
2025-06-11		3.9600004.1500003.960004.1500+4.798%175,765+75.904%
2025-06-10		3.9200004.0200003.920003.9600+1.538%195,294+84.343%
2025-06-09		3.8850003.9100003.850003.9000+1.036%223,421+87.179%
2025-06-06		3.9000003.9100003.860003.86000.000%344,931+89.119%
2025-06-05		3.7750003.8900003.775003.8600+0.260%235,831+89.119%
2025-06-04		3.8700003.8800003.820003.8500-0.259%148,894+89.610%
2025-06-03		3.8100003.8790003.810003.8600+1.312%417,953+89.119%
2025-06-02		3.7900003.8665003.790003.8100+1.600%290,571+91.601%
2025-05-30		3.8300003.8300003.740003.7500-2.089%177,658+94.667%
2025-05-29		3.8340003.8600003.810003.8300+0.262%74,946+90.601%
2025-05-28		3.8400003.8695003.820003.8200-0.261%80,758+91.099%
2025-05-27		3.8200003.8500003.760003.8300+1.055%1,244,193+90.601%
2025-05-23		3.7157003.8200003.715703.7900+1.337%165,158+92.612%
2025-05-22		3.7500003.7700003.720003.7400-1.319%1,745,842+95.187%
2025-05-21		3.7758003.9000003.750003.7900+0.798%1,584,715+92.612%
2025-05-20		3.7900003.7900003.725003.7600-0.922%1,435,274+94.149%
2025-05-19		3.7800003.8300003.710003.7950-0.654%7,275+92.358%
2025-05-16		3.5700003.8200003.570003.8200+8.832%272,188+91.099%
2025-05-15		3.5000003.5230003.460003.5100-1.404%142,049+107.977%
2025-05-14		3.6000003.6200003.450003.5600-0.559%560,163+105.056%
2025-05-13		3.5200003.6000003.488003.5800+3.468%487,969+103.911%
2025-05-12		3.5500003.5565003.440003.4600+2.065%1,122,666+110.983%
2025-05-09		3.4100003.4300003.360003.3900+1.194%82,822+115.339%
2025-05-08		3.2800003.3635003.280003.3500+2.761%159,470+117.910%
2025-05-07		3.2150003.2600003.200003.2600+1.242%157,194+123.926%
2025-05-06		3.1500003.2700003.150003.2200+1.899%101,636+126.708%
2025-05-05		3.4000003.4000003.160003.1600-3.364%176,636+131.013%
2025-05-02		3.2714003.3200003.210003.2700+1.238%233,759+123.242%
2025-05-01		3.3330003.3690003.230003.2300-1.524%138,006+126.006%
2025-04-30		3.3000003.3400003.240003.2800-2.959%166,184+122.561%
2025-04-29		3.5000003.5000003.340003.3800-0.880%126,774+115.976%
2025-04-28		3.4521003.4750003.400003.4100-2.011%969,629+114.076%
2025-04-25		3.4824003.5200003.460003.4800-0.571%168,154+109.770%
2025-04-24		3.5156943.5200003.500003.5000+0.287%448,829+108.571%
2025-04-23		3.5100003.5500003.440003.4900-0.570%214,797+109.169%
2025-04-22		3.5400003.5700003.499003.5100+1.445%93,251+107.977%
2025-04-21		3.5700003.5700003.425003.4600-3.889%159,878+110.983%
2025-04-17		3.4200003.6200003.420003.6000+5.263%155,363+102.778%
2025-04-16		3.3300003.4650003.330003.4200+3.636%270,032+113.450%
2025-04-15		3.3000003.3200003.230003.3000+1.227%81,346+121.212%
2025-04-14		3.3700003.4000003.240003.26000.000%164,576+123.926%
2025-04-11		3.2000003.3000003.163003.2600+1.875%673,908+123.926%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC