Dark

ATHI
AMERICAN TRANS HLDG
stock OTC

Inactive

Sep 6, 2016

0.1000USD-96.000%(-2.4000)138

Pre-market

0.00USD-100.000%(-2.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2016-09-06	0.10000	0.100000	0.10000	0.100000	-96.000%	138	0.000%
2016-09-02	2.50000	2.500000	2.50000	2.500000	-16.667%	181	-96.000%
2016-08-23	3.00000	3.000000	3.00000	3.000000	+50.000%	131	-96.667%
2016-08-19	2.00000	2.000000	2.00000	2.000000	+3,900.000%	395	-95.000%
2016-08-18	0.05000	0.050000	0.05000	0.050000	-98.333%	200	+100.000%
2016-08-17	3.00000	3.000000	1.00000	3.000000	-9.091%	1,532	-96.667%
2016-08-15	3.30000	3.300000	3.30000	3.300000	0.000%	467	-96.970%
2016-08-12	3.25000	3.300000	3.25000	3.300000	0.000%	794	-96.970%
2016-07-25	4.12500	6.500000	3.24000	3.300000	+22.222%	2,472	-96.970%
2016-07-22	3.00000	6.000000	2.70000	2.700000	+22.727%	2,420	-96.296%
2016-07-21	3.60000	3.600000	2.19000	2.200000	-35.294%	3,521	-95.455%
2016-07-20	6.99000	6.990000	3.40000	3.400000	-15.000%	2,381	-97.059%
2016-07-19	7.25000	7.300000	3.25000	4.000000	-42.939%	4,945	-97.500%
2016-07-18	6.90000	11.000000	5.70000	7.010000	+24.071%	13,115	-98.573%
2016-07-15	1.10500	12.000000	1.10500	5.650000	+527.778%	48,504	-98.230%
2016-07-14	0.90000	0.900000	0.90000	0.900000	0.000%	214	-88.889%
2016-07-12	0.90000	0.900000	0.90000	0.900000	-1.099%	104	-88.889%
2016-07-11	0.90000	0.910000	0.90000	0.910000	0.000%	480	-89.011%
2016-07-08	1.00000	1.000000	0.91000	0.910000	-9.000%	608	-89.011%
2016-07-07	1.00000	1.000000	1.00000	1.000000	+96.078%	101	-90.000%
2016-07-05	0.51000	0.510000	0.51000	0.510000	-15.000%	206	-80.392%
2016-07-01	0.60000	0.600000	0.60000	0.600000	0.000%	222	-83.333%
2016-06-30	1.00000	1.000000	0.60000	0.600000	-40.000%	984	-83.333%
2016-06-29	0.51000	2.000000	0.51000	1.000000	+96.078%	4,626	-90.000%
2016-06-28	0.51000	0.510000	0.50000	0.510000	+4,536.364%	3,506	-80.392%
2016-05-02	0.01100	0.011000	0.01100	0.011000	-78.000%	251	+809.091%
2016-04-22	0.05000	0.050000	0.05000	0.050000	-49.495%	139	+100.000%
2016-04-20	0.09900	0.099000	0.09900	0.099000	+8,150.000%	165	+1.010%
2016-02-11	0.00120	0.001200	0.00120	0.001200	-97.600%	250	+8,233.333%
2015-12-31	0.05000	0.050000	0.05000	0.050000	0.000%	1,767	+100.000%
2015-12-30	0.05000	0.050000	0.05000	0.050000	+12,400.000%	260	+100.000%
2015-12-29	0.00040	0.120000	0.00040	0.000400	+300.000%	1,465	+24,900.000%
2015-12-24	0.00010	0.000100	0.00010	0.000100	0.000%	10,000	+99,900.000%
2015-12-21	0.00010	0.000100	0.00010	0.000100	-0.990%	1,000,000	+99,900.000%
2015-12-18	0.00010	0.000101	0.00010	0.000101	-49.500%	44,999	+98,909.901%
2015-12-14	0.00010	0.000200	0.00010	0.000200	+100.000%	2,750,000	+49,900.000%
2015-12-08	0.00010	0.000100	0.00010	0.000100	0.000%	199,875	+99,900.000%
2015-12-04	0.00010	0.000100	0.00010	0.000100	0.000%	3,000,000	+99,900.000%
2015-12-03	0.00010	0.000100	0.00010	0.000100	0.000%	1,700,060	+99,900.000%
2015-12-01	0.00010	0.000100	0.00010	0.000100	0.000%	19,470,486	+99,900.000%
2015-11-30	0.00010	0.000100	0.00010	0.000100	0.000%	645,000	+99,900.000%
2015-11-25	0.00010	0.000100	0.00010	0.000100	0.000%	343,001	+99,900.000%
2015-11-23	0.00010	0.000100	0.00010	0.000100	0.000%	3,990,000	+99,900.000%
2015-11-19	0.00010	0.000100	0.00010	0.000100	0.000%	12,000	+99,900.000%
2015-11-18	0.00011	0.000110	0.00010	0.000100	0.000%	260,000	+99,900.000%
2015-11-16	0.00010	0.000100	0.00010	0.000100	0.000%	800,000	+99,900.000%
2015-11-13	0.00010	0.000100	0.00010	0.000100	0.000%	100,000	+99,900.000%
2015-11-06	0.00011	0.000110	0.00010	0.000100	0.000%	2,410,003	+99,900.000%
2015-11-03	0.00011	0.000110	0.00010	0.000100	0.000%	378,000	+99,900.000%
2015-11-02	0.00011	0.000110	0.00010	0.000100	-50.000%	1,288,002	+99,900.000%
2015-10-30	0.00020	0.000200	0.00020	0.000200	0.000%	478,000	+49,900.000%
2015-10-28	0.00010	0.000200	0.00010	0.000200	+100.000%	2,059,500	+49,900.000%
2015-10-27	0.00010	0.000100	0.00010	0.000100	0.000%	5,314,000	+99,900.000%
2015-10-22	0.00010	0.000100	0.00010	0.000100	0.000%	679,901	+99,900.000%
2015-10-21	0.00020	0.000200	0.00010	0.000100	-50.000%	1,460,009	+99,900.000%
2015-10-13	0.00020	0.000200	0.00020	0.000200	0.000%	500,001	+49,900.000%
2015-10-12	0.00020	0.000200	0.00020	0.000200	0.000%	3,241,001	+49,900.000%
2015-10-09	0.00020	0.000200	0.00020	0.000200	+100.000%	490,008	+49,900.000%
2015-10-08	0.00020	0.000200	0.00010	0.000100	-50.000%	14,250,001	+99,900.000%
2015-10-07	0.00020	0.000210	0.00020	0.000200	0.000%	25,369,103	+49,900.000%
2015-10-06	0.00020	0.000210	0.00020	0.000200	0.000%	3,520,000	+49,900.000%
2015-10-02	0.00030	0.000300	0.00020	0.000200	0.000%	3,073,333	+49,900.000%
2015-10-01	0.00020	0.000210	0.00020	0.000200	-33.333%	3,318,000	+49,900.000%
2015-09-30	0.00020	0.000300	0.00020	0.000300	+50.000%	7,812,047	+33,233.333%
2015-09-29	0.00020	0.000200	0.00020	0.000200	0.000%	725,000	+49,900.000%
2015-09-28	0.00030	0.000300	0.00020	0.000200	0.000%	852,903	+49,900.000%
2015-09-25	0.00030	0.000300	0.00020	0.000200	-31.034%	1,970,600	+49,900.000%
2015-09-24	0.00030	0.000300	0.00020	0.000290	-3.333%	5,244,981	+34,382.759%
2015-09-23	0.00030	0.000400	0.00029	0.000300	0.000%	9,130,013	+33,233.333%
2015-09-22	0.00030	0.000400	0.00020	0.000300	-25.000%	52,705,000	+33,233.333%
2015-09-21	0.00070	0.000700	0.00039	0.000400	-50.000%	98,805,295	+24,900.000%
2015-09-18	0.00050	0.000800	0.00040	0.000800	+60.000%	49,038,103	+12,400.000%
2015-09-17	0.00100	0.001000	0.00040	0.000500	-48.980%	59,797,120	+19,900.000%
2015-09-16	0.00120	0.001200	0.00080	0.000980	-18.333%	47,727,257	+10,104.082%
2015-09-15	0.00195	0.002100	0.00100	0.001200	-36.842%	102,590,411	+8,233.333%
2015-09-14	0.00060	0.002200	0.00050	0.001900	+216.667%	165,598,091	+5,163.158%
2015-09-11	0.00020	0.000700	0.00020	0.000600	+500.000%	100,412,846	+16,566.667%
2015-08-27	0.00010	0.000100	0.00010	0.000100	0.000%	24,395	+99,900.000%
2015-08-26	0.00010	0.000100	0.00010	0.000100	0.000%	1,100,000	+99,900.000%
2015-08-25	0.00010	0.000100	0.00010	0.000100	0.000%	666,667	+99,900.000%
2015-08-21	0.00020	0.000200	0.00010	0.000100	-50.000%	530,000	+99,900.000%
2015-08-17	0.00020	0.000200	0.00020	0.000200	-20.000%	120,207	+49,900.000%
2015-08-14	0.00025	0.000250	0.00025	0.000250	-16.667%	10,016	+39,900.000%
2015-08-13	0.00021	0.000300	0.00020	0.000300	+50.000%	1,452,124	+33,233.333%
2015-08-11	0.00021	0.000210	0.00020	0.000200	0.000%	260,001	+49,900.000%
2015-08-07	0.00020	0.000200	0.00020	0.000200	0.000%	36,255	+49,900.000%
2015-08-06	0.00020	0.000200	0.00020	0.000200	-33.333%	1,423,350	+49,900.000%
2015-08-05	0.00030	0.000300	0.00030	0.000300	+50.000%	50,000	+33,233.333%
2015-08-04	0.00020	0.000200	0.00019	0.000200	+100.000%	6,176,250	+49,900.000%
2015-07-29	0.00010	0.000100	0.00010	0.000100	-50.000%	1,003	+99,900.000%
2015-07-28	0.00021	0.000210	0.00010	0.000200	0.000%	1,158,800	+49,900.000%
2015-07-27	0.00021	0.000210	0.00020	0.000200	0.000%	450,063	+49,900.000%
2015-07-24	0.00020	0.000200	0.00020	0.000200	-33.333%	2,800,000	+49,900.000%
2015-07-23	0.00020	0.000300	0.00020	0.000300	+200.000%	7,434,620	+33,233.333%
2015-07-21	0.00020	0.000200	0.00010	0.000100	-50.000%	820,005	+99,900.000%
2015-07-20	0.00010	0.000200	0.00010	0.000200	0.000%	458,453	+49,900.000%
2015-07-16	0.00021	0.000210	0.00020	0.000200	0.000%	250	+49,900.000%
2015-07-15	0.00020	0.000200	0.00020	0.000200	0.000%	774	+49,900.000%
2015-07-14	0.00020	0.000200	0.00010	0.000200	-20.000%	3,154,057	+49,900.000%
2015-07-10	0.00030	0.000300	0.00020	0.000250	-16.667%	3,071,000	+39,900.000%
2015-07-08	0.00020	0.000300	0.00020	0.000300	0.000%	2,919,384	+33,233.333%
2015-07-07	0.00030	0.000300	0.00030	0.000300	0.000%	1,386,666	+33,233.333%
2015-07-06	0.00040	0.000400	0.00030	0.000300	0.000%	4,640,000	+33,233.333%
2015-07-02	0.00030	0.000300	0.00029	0.000300	+42.857%	18,977,317	+33,233.333%
2015-07-01	0.00020	0.000210	0.00020	0.000210	+5.000%	2,881,149	+47,519.048%
2015-06-30	0.00021	0.000210	0.00020	0.000200	0.000%	20,000	+49,900.000%
2015-06-26	0.00020	0.000210	0.00020	0.000200	0.000%	7,220,000	+49,900.000%
2015-06-25	0.00021	0.000210	0.00020	0.000200	0.000%	1,975,303	+49,900.000%
2015-06-23	0.00020	0.000300	0.00020	0.000200	-33.333%	7,900,000	+49,900.000%
2015-06-22	0.00030	0.000300	0.00030	0.000300	0.000%	4,023,207	+33,233.333%
2015-06-19	0.00030	0.000300	0.00029	0.000300	0.000%	3,445,000	+33,233.333%
2015-06-18	0.00030	0.000400	0.00020	0.000300	-40.000%	8,720,100	+33,233.333%
2015-06-17	0.00040	0.000500	0.00030	0.000500	0.000%	7,386,292	+19,900.000%
2015-06-16	0.00030	0.000500	0.00030	0.000500	+25.000%	7,069,075	+19,900.000%
2015-06-15	0.00030	0.000400	0.00029	0.000400	+33.333%	2,940,000	+24,900.000%
2015-06-12	0.00029	0.000300	0.00020	0.000300	0.000%	10,071,288	+33,233.333%
2015-06-11	0.00030	0.000300	0.00030	0.000300	0.000%	698,450	+33,233.333%
2015-06-10	0.00030	0.000300	0.00030	0.000300	0.000%	3,568,335	+33,233.333%
2015-06-09	0.00030	0.000300	0.00030	0.000300	0.000%	900,000	+33,233.333%
2015-06-08	0.00035	0.000400	0.00030	0.000300	-25.000%	7,084,033	+33,233.333%
2015-06-05	0.00040	0.000400	0.00030	0.000400	0.000%	1,749,997	+24,900.000%
2015-06-04	0.00050	0.000500	0.00030	0.000400	0.000%	9,334,718	+24,900.000%
2015-06-03	0.00040	0.000500	0.00030	0.000400	0.000%	6,388,303	+24,900.000%
2015-06-02	0.00040	0.000490	0.00030	0.000400	+33.333%	3,901,747	+24,900.000%
2015-06-01	0.00030	0.000300	0.00030	0.000300	-25.000%	7,666,000	+33,233.333%
2015-05-29	0.00040	0.000400	0.00040	0.000400	-20.000%	3,199,007	+24,900.000%
2015-05-28	0.00040	0.000500	0.00040	0.000500	0.000%	9,356,138	+19,900.000%
2015-05-27	0.00060	0.000600	0.00040	0.000500	-16.667%	15,732,836	+19,900.000%
2015-05-26	0.00100	0.001000	0.00050	0.000600	-33.333%	14,932,344	+16,566.667%
2015-05-22	0.00050	0.001000	0.00050	0.000900	+80.000%	58,674,771	+11,011.111%
2015-05-21	0.00040	0.000500	0.00030	0.000500	+66.667%	22,172,444	+19,900.000%
2015-05-20	0.00040	0.000500	0.00030	0.000300	-48.276%	9,693,840	+33,233.333%
2015-05-19	0.00050	0.000600	0.00040	0.000580	+16.000%	4,572,400	+17,141.379%
2015-05-18	0.00070	0.000710	0.00040	0.000500	-28.571%	8,799,080	+19,900.000%
2015-05-15	0.00050	0.000810	0.00050	0.000700	+40.000%	11,093,997	+14,185.714%
2015-05-14	0.00070	0.000700	0.00050	0.000500	-28.571%	12,247,200	+19,900.000%
2015-05-13	0.00090	0.000900	0.00070	0.000700	-22.222%	4,058,798	+14,185.714%
2015-05-12	0.00110	0.001100	0.00070	0.000900	-18.182%	11,918,856	+11,011.111%
2015-05-11	0.00119	0.001300	0.00090	0.001100	-8.333%	10,673,984	+8,990.909%
2015-05-08	0.00100	0.001200	0.00090	0.001200	0.000%	16,412,268	+8,233.333%
2015-05-07	0.00130	0.001300	0.00090	0.001200	-25.000%	12,393,602	+8,233.333%
2015-05-06	0.00140	0.001800	0.00130	0.001600	+14.286%	13,416,430	+6,150.000%
2015-05-05	0.00120	0.001400	0.00110	0.001400	+7.692%	17,994,782	+7,042.857%
2015-05-04	0.00100	0.001400	0.00100	0.001300	+30.000%	21,713,615	+7,592.308%
2015-05-01	0.00130	0.001300	0.00100	0.001000	-23.077%	8,586,504	+9,900.000%
2015-04-30	0.00110	0.001300	0.00100	0.001300	0.000%	7,516,668	+7,592.308%
2015-04-29	0.00130	0.001500	0.00110	0.001300	-13.333%	14,221,317	+7,592.308%
2015-04-28	0.00150	0.001800	0.00140	0.001500	+7.143%	2,360,515	+6,566.667%
2015-04-27	0.00140	0.001400	0.00110	0.001400	-5.405%	1,499,851	+7,042.857%
2015-04-24	0.00140	0.001500	0.00110	0.001480	+5.714%	5,221,714	+6,656.757%
2015-04-23	0.00190	0.001950	0.00120	0.001400	-26.316%	13,840,765	+7,042.857%
2015-04-22	0.00120	0.002000	0.00120	0.001900	+72.727%	10,439,414	+5,163.158%
2015-04-21	0.00151	0.001800	0.00110	0.001100	-31.250%	8,680,150	+8,990.909%
2015-04-20	0.00140	0.001800	0.00130	0.001600	+14.286%	6,363,333	+6,150.000%
2015-04-17	0.00270	0.002700	0.00120	0.001400	-48.148%	15,001,209	+7,042.857%
2015-04-16	0.00140	0.004000	0.00110	0.002700	+92.857%	12,807,520	+3,603.704%
2015-04-15	0.00110	0.001400	0.00110	0.001400	0.000%	1,983,669	+7,042.857%
2015-04-14	0.00190	0.002000	0.00110	0.001400	-26.316%	9,367,625	+7,042.857%
2015-04-13	0.00200	0.002100	0.00130	0.001900	-5.000%	4,105,111	+5,163.158%
2015-04-10	0.00180	0.003000	0.00150	0.002000	+11.111%	13,030,032	+4,900.000%
2015-04-09	0.00290	0.002900	0.00110	0.001800	-35.714%	11,318,467	+5,455.556%
2015-04-08	0.00160	0.003400	0.00130	0.002800	+75.000%	11,564,615	+3,471.429%
2015-04-07	0.00210	0.002100	0.00090	0.001600	-23.810%	9,588,001	+6,150.000%
2015-04-06	0.00220	0.002400	0.00210	0.002100	+31.250%	101,820	+4,661.905%
2015-04-02	0.00320	0.003200	0.00160	0.001600	-60.000%	3,711,500	+6,150.000%
2015-04-01	0.00900	0.014800	0.00400	0.004000	-4.762%	586,696	+2,400.000%
2015-03-31	0.00420	0.004200	0.00420	0.004200	-53.333%	19,000	+2,280.952%
2015-03-30	0.00800	0.009000	0.00800	0.009000	+246.154%	75,084	+1,011.111%
2015-03-27	0.00260	0.002600	0.00260	0.002600	-85.556%	12,501	+3,746.154%
2015-03-26	0.00850	0.018000	0.00850	0.018000	+500.000%	50,000	+455.556%
2015-03-25	0.00400	0.004100	0.00270	0.003000	-25.000%	529,102	+3,233.333%
2015-03-24	0.00510	0.005500	0.00310	0.004000	-33.333%	232,802	+2,400.000%
2015-03-23	0.01020	0.011000	0.00600	0.006000	-55.224%	117,000	+1,566.667%
2015-03-20	0.01550	0.015500	0.01340	0.013400	-13.548%	93,152	+646.269%
2015-03-18	0.01570	0.015700	0.01550	0.015500	-21.717%	4,000	+545.161%
2015-03-16	0.01980	0.019800	0.01980	0.019800	+3.125%	17,549	+405.051%
2015-03-13	0.01920	0.019200	0.01920	0.019200	0.000%	20,003	+420.833%
2015-03-11	0.01920	0.019200	0.01920	0.019200	0.000%	3,001	+420.833%
2015-03-06	0.01930	0.019300	0.01920	0.019200	-20.000%	111,138	+420.833%
2015-03-04	0.02500	0.029900	0.02200	0.024000	-4.000%	169,000	+316.667%
2015-03-02	0.03350	0.033500	0.01850	0.025000	-32.065%	170,808	+300.000%
2015-02-27	0.02900	0.036800	0.02900	0.036800	+47.200%	35,392	+171.739%
2015-02-26	0.02980	0.029800	0.02500	0.025000	+37.363%	59,801	+300.000%
2015-02-25	0.02000	0.020000	0.01820	0.018200	-38.721%	12,500	+449.451%
2015-02-24	0.01810	0.029700	0.01810	0.029700	+0.338%	14,321	+236.700%
2015-02-20	0.02960	0.029600	0.02960	0.029600	+12.548%	2,500	+237.838%
2015-02-19	0.02520	0.026300	0.02520	0.026300	0.000%	27,800	+280.228%
2015-02-18	0.02750	0.030000	0.02630	0.026300	+4.781%	76,275	+280.228%
2015-02-17	0.02510	0.025100	0.02510	0.025100	-8.727%	2,901	+298.406%
2015-02-13	0.02750	0.027500	0.02750	0.027500	-5.172%	9,782	+263.636%
2015-02-12	0.03000	0.030000	0.02760	0.029000	-24.675%	58,200	+244.828%
2015-02-11	0.02780	0.038500	0.02780	0.038500	+38.489%	7,006	+159.740%
2015-02-10	0.02760	0.027800	0.02760	0.027800	+2.963%	14,000	+259.712%
2015-02-09	0.03000	0.030000	0.02700	0.027000	-10.000%	117,554	+270.370%
2015-02-06	0.02500	0.030000	0.02500	0.030000	0.000%	58,812	+233.333%
2015-02-05	0.01990	0.030000	0.01990	0.030000	+50.754%	33,000	+233.333%
2015-02-04	0.02000	0.020000	0.01550	0.019900	-0.500%	72,000	+402.513%
2015-02-03	0.02000	0.020000	0.02000	0.020000	0.000%	68,601	+400.000%
2015-02-02	0.02500	0.038500	0.01990	0.020000	-20.000%	160,100	+400.000%
2015-01-30	0.02900	0.029000	0.01950	0.025000	-10.714%	456,192	+300.000%
2015-01-29	0.03800	0.038800	0.02800	0.028000	-28.205%	145,130	+257.143%
2015-01-28	0.03800	0.039000	0.03800	0.039000	0.000%	43,999	+156.410%
2015-01-27	0.03500	0.039000	0.03500	0.039000	+14.706%	25,524	+156.410%
2015-01-26	0.02850	0.034000	0.02850	0.034000	0.000%	224,645	+194.118%
2015-01-23	0.03000	0.040000	0.02700	0.034000	+13.333%	485,900	+194.118%
2015-01-22	0.02700	0.030000	0.02550	0.030000	+17.647%	68,155	+233.333%
2015-01-21	0.03880	0.042000	0.02550	0.025500	-36.250%	319,356	+292.157%
2015-01-20	0.04700	0.050100	0.03800	0.040000	+0.251%	744,615	+150.000%
2015-01-16	0.04000	0.040000	0.03500	0.039900	-0.250%	149,580	+150.627%
2015-01-15	0.04600	0.047500	0.03000	0.040000	-11.111%	484,385	+150.000%
2015-01-14	0.06600	0.067500	0.04400	0.045000	+12.500%	1,173,784	+122.222%
2015-01-13	0.04000	0.040000	0.04000	0.040000	0.000%	100,000	+150.000%
2015-01-12	0.04000	0.040000	0.04000	0.040000	0.000%	4,750	+150.000%
2015-01-08	0.04000	0.040000	0.04000	0.040000	+21.212%	64,671	+150.000%
2015-01-07	0.03400	0.034000	0.03300	0.033000	-2.941%	1,409	+203.030%
2015-01-06	0.03400	0.034000	0.03400	0.034000	0.000%	3,500	+194.118%
2015-01-05	0.03400	0.034000	0.03400	0.034000	0.000%	2,500	+194.118%
2014-12-31	0.03400	0.034000	0.03400	0.034000	-15.000%	15,051	+194.118%
2014-12-23	0.04000	0.040000	0.04000	0.040000	+33.333%	82,306	+150.000%
2014-12-19	0.03000	0.030000	0.03000	0.030000	-25.000%	417	+233.333%
2014-12-18	0.02500	0.040000	0.02500	0.040000	+53.846%	24,234	+150.000%
2014-12-17	0.02500	0.026000	0.02500	0.026000	-13.333%	3,840	+284.615%
2014-12-16	0.04000	0.040000	0.02500	0.030000	-25.000%	64,163	+233.333%
2014-12-15	0.08900	0.089000	0.04000	0.040000	-50.000%	152,681	+150.000%
2014-12-12	0.09000	0.090000	0.02500	0.080000	-25.581%	135,027	+25.000%
2014-12-11	0.11700	0.117000	0.09000	0.107500	+7.500%	491,065	-6.977%
2014-12-10	0.10000	0.100000	0.10000	0.100000	0.000%	126,281	0.000%
2014-12-09	0.13500	0.135000	0.10000	0.100000	-28.571%	34,576	0.000%
2014-12-08	0.10000	0.140000	0.10000	0.140000	+180.000%	3,017	-28.571%
2014-12-05	0.05000	0.050000	0.05000	0.050000	0.000%	2,509	+100.000%
2014-12-04	0.05000	0.050000	0.05000	0.050000	-28.571%	511	+100.000%
2014-12-02	0.07000	0.070000	0.07000	0.070000	-50.000%	10,010	+42.857%
2014-11-28	0.08000	0.140000	0.08000	0.140000	+15.702%	2,864	-28.571%
2014-11-19	0.10000	0.121000	0.10000	0.121000	0.000%	0	-17.355%
2014-11-18	0.12100	0.121000	0.12100	0.121000	-19.333%	21,502	-17.355%
2014-11-17	0.15000	0.150000	0.15000	0.150000	0.000%	23,684	-33.333%
2014-11-14	0.12020	0.150000	0.12020	0.150000	+15.385%	267,700	-33.333%
2014-11-13	0.12000	0.130000	0.12000	0.130000	-74.000%	320,003	-23.077%
2014-11-12	0.10000	0.500000	0.10000	0.500000	+400.000%	200,098	-80.000%
2014-11-05	0.10000	0.100000	0.10000	0.100000	0.000%	551	0.000%
2014-10-28	0.10000	0.100000	0.10000	0.100000	0.000%	2,447	0.000%
2014-10-27	0.10000	0.100000	0.10000	0.100000	0.000%	473	0.000%
2014-10-14	0.10000	0.100000	0.10000	0.100000	0.000%	1,000	0.000%
2014-10-07	0.10000	0.100000	0.10000	0.100000	+233.333%	1,099	0.000%
2014-10-02	0.03000	0.030000	0.03000	0.030000	-70.000%	437	+233.333%
2014-10-01	0.10000	0.100000	0.10000	0.100000	+25.000%	280	0.000%
2014-09-22	0.08000	0.080000	0.08000	0.080000	+45.191%	728	+25.000%
2014-08-29	0.05510	0.055100	0.05510	0.055100	+0.182%	417	+81.488%
2014-08-13	0.05500	0.055000	0.05500	0.055000	+83.333%	391	+81.818%
2014-06-10	0.03000	0.030000	0.03000	0.030000	-96.000%	128	+233.333%
2014-05-22	0.75000	0.750000	0.75000	0.750000	+1.351%	1,002	-86.667%
2014-05-16	0.75000	0.750000	0.74000	0.740000	-35.652%	1,802	-86.486%
2014-05-14	1.15000	1.150000	1.15000	1.150000	+91.667%	585	-91.304%
2014-05-13	0.60000	0.600000	0.60000	0.600000	0.000%	244	-83.333%
2014-05-12	0.60000	0.600000	0.60000	0.600000	0.000%	1,192	-83.333%
2014-05-09	1.80000	1.800000	0.51000	0.600000	-67.568%	3,410	-83.333%
2014-05-08	1.86000	1.860000	1.85000	1.850000	-15.909%	324	-94.595%
2014-05-07	2.20000	2.200000	2.20000	2.200000	+4.762%	166	-95.455%
2014-05-05	2.10000	2.100000	2.10000	2.100000	0.000%	872	-95.238%
2014-04-29	2.10000	2.100000	2.10000	2.100000	-27.025%	208	-95.238%
2014-04-28	3.11750	3.357300	2.63790	2.877700	-23.261%	6,696,400	-96.525%
2014-04-25	5.00000	5.000000	3.00000	3.750000	-25.000%	9,354,565	-97.333%
2014-04-24	3.50000	5.750000	3.25000	5.000000	+66.667%	3,470,100	-98.000%
2014-04-23	4.50000	4.500000	2.75000	3.000000	-40.000%	3,560,214	-96.667%
2014-04-22	5.00000	5.000000	4.25000	5.000000	+11.111%	494,200	-98.000%
2014-04-21	5.50000	5.500000	3.25000	4.500000	-18.182%	5,848,927	-97.778%
2014-04-17	7.00000	7.000000	4.75000	5.500000	-21.429%	5,306,668	-98.182%
2014-04-16	6.75000	7.500000	5.00000	7.000000	-9.677%	6,342,957	-98.571%
2014-04-15	2.75000	10.000000	2.75000	7.750000	+138.462%	24,910,755	-98.710%
2014-04-14	5.75000	8.750000	3.25000	3.250000	-56.667%	24,034,903	-96.923%
2014-04-11	1.00000	13.750000	0.75000	7.500000	+900.000%	106,917,857	-98.667%
2014-04-10	0.75000	0.750000	0.75000	0.750000	0.000%	62,502	-86.667%
2014-04-04	0.75000	0.750000	0.75000	0.750000	-25.000%	100,000	-86.667%
2014-04-03	1.00000	1.000000	1.00000	1.000000	0.000%	1,400,000	-90.000%
2014-04-01	0.50000	1.000000	0.50000	1.000000	+100.000%	300,133	-90.000%
2014-03-31	1.00000	1.000000	0.50000	0.500000	-50.000%	2,878,976	-80.000%
2014-03-28	0.50000	1.000000	0.50000	1.000000	+33.333%	780,100	-90.000%
2014-03-27	0.75000	0.750000	0.75000	0.750000	+50.000%	500,000	-86.667%
2014-03-26	0.50000	0.500000	0.50000	0.500000	0.000%	401,900	-80.000%
2014-03-19	0.50000	0.500000	0.50000	0.500000	-33.333%	1,001,000	-80.000%
2014-03-18	0.75000	0.750000	0.75000	0.750000	0.000%	100,000	-86.667%
2014-03-17	0.75000	0.750000	0.75000	0.750000	+50.000%	250,000	-86.667%
2014-03-14	0.50000	0.500000	0.50000	0.500000	0.000%	100	-80.000%
2014-03-11	0.50000	0.500000	0.50000	0.500000	0.000%	1,133,000	-80.000%
2014-03-10	0.50000	0.500000	0.50000	0.500000	0.000%	1,103	-80.000%
2014-03-07	0.50000	0.500000	0.50000	0.500000	0.000%	1,052,880	-80.000%
2014-03-06	0.50000	0.500000	0.50000	0.500000	-50.000%	8,396	-80.000%
2014-03-05	1.00000	1.000000	1.00000	1.000000	0.000%	250,002	-90.000%
2014-03-04	1.00000	1.000000	1.00000	1.000000	0.000%	1,600,000	-90.000%
2014-03-03	0.75000	1.000000	0.75000	1.000000	+100.000%	1,000,000	-90.000%
2014-02-28	0.50000	0.500000	0.50000	0.500000	-33.333%	3,335	-80.000%
2014-02-27	0.50000	0.750000	0.50000	0.750000	+50.000%	181,831	-86.667%
2014-02-26	0.50000	0.500000	0.50000	0.500000	0.000%	100,000	-80.000%
2014-02-24	0.50000	0.500000	0.50000	0.500000	0.000%	11,000	-80.000%
2014-02-21	0.50000	0.500000	0.50000	0.500000	0.000%	450	-80.000%
2014-02-18	0.75000	0.750000	0.50000	0.500000	-33.333%	1,694,348	-80.000%
2014-02-14	0.50000	0.750000	0.50000	0.750000	+50.000%	538,333	-86.667%
2014-02-13	0.50000	0.500000	0.50000	0.500000	0.000%	1,300	-80.000%
2014-02-11	0.50000	0.500000	0.50000	0.500000	0.000%	1,005,000	-80.000%
2014-02-10	0.50000	0.500000	0.50000	0.500000	0.000%	10,000	-80.000%
2014-02-07	0.50000	0.500000	0.50000	0.500000	0.000%	4,066	-80.000%
2014-02-06	0.50000	0.500000	0.25000	0.500000	-33.333%	100,440	-80.000%
2014-01-31	0.75000	0.750000	0.25000	0.750000	0.000%	241,120	-86.667%
2014-01-30	0.75000	0.750000	0.75000	0.750000	+200.000%	343,333	-86.667%
2014-01-29	0.25000	0.250000	0.25000	0.250000	0.000%	16,000	-60.000%
2014-01-28	0.25000	0.250000	0.25000	0.250000	-50.000%	260,200	-60.000%
2014-01-27	0.50000	0.500000	0.50000	0.500000	0.000%	2,599,370	-80.000%
2014-01-22	0.50000	0.500000	0.50000	0.500000	0.000%	642	-80.000%
2014-01-16	0.50000	0.500000	0.50000	0.500000	0.000%	100,000	-80.000%
2014-01-15	0.50000	0.750000	0.50000	0.500000	0.000%	3,846,000	-80.000%
2014-01-14	0.50000	0.500000	0.50000	0.500000	0.000%	5,371,483	-80.000%
2014-01-09	0.50000	0.500000	0.50000	0.500000	0.000%	40,000	-80.000%
2014-01-08	1.00000	1.000000	0.50000	0.500000	-50.000%	982,500	-80.000%
2014-01-07	0.50000	1.000000	0.50000	1.000000	+100.000%	170,289	-90.000%
2014-01-02	0.50000	0.500000	0.50000	0.500000	0.000%	6,250	-80.000%
2013-12-31	0.50000	0.500000	0.50000	0.500000	0.000%	15,000	-80.000%
2013-12-30	0.50000	0.500000	0.50000	0.500000	-33.333%	558,893	-80.000%
2013-12-27	0.75000	0.750000	0.75000	0.750000	0.000%	110,000	-86.667%
2013-12-26	0.50000	0.750000	0.50000	0.750000	+50.000%	1,668,674	-86.667%
2013-12-24	0.50000	0.500000	0.50000	0.500000	0.000%	8,647	-80.000%
2013-12-23	0.50000	0.500000	0.50000	0.500000	0.000%	572,000	-80.000%
2013-12-20	0.50000	0.500000	0.50000	0.500000	-33.333%	10,000	-80.000%
2013-12-19	0.75000	0.750000	0.75000	0.750000	0.000%	1,574,006	-86.667%
2013-12-18	0.75000	0.750000	0.75000	0.750000	0.000%	11,000	-86.667%
2013-12-17	0.75000	0.750000	0.75000	0.750000	0.000%	620,000	-86.667%
2013-12-16	0.75000	0.750000	0.75000	0.750000	0.000%	27,000	-86.667%
2013-12-13	0.75000	0.750000	0.75000	0.750000	0.000%	173,008	-86.667%
2013-12-12	0.75000	0.750000	0.75000	0.750000	0.000%	150	-86.667%
2013-12-11	0.75000	0.750000	0.75000	0.750000	0.000%	435,030	-86.667%
2013-12-09	0.75000	0.750000	0.75000	0.750000	-25.000%	930,800	-86.667%
2013-12-06	0.75000	1.000000	0.75000	1.000000	+33.333%	263,827	-90.000%
2013-12-05	0.75000	0.750000	0.75000	0.750000	0.000%	12,500	-86.667%
2013-12-02	1.00000	1.000000	0.75000	0.750000	0.000%	355,000	-86.667%
2013-11-29	1.00000	1.000000	0.75000	0.750000	-25.000%	240,000	-86.667%
2013-11-27	1.00000	1.000000	0.75000	1.000000	+33.333%	1,052,587	-90.000%
2013-11-26	0.50000	1.000000	0.50000	0.750000	-25.000%	465,100	-86.667%
2013-11-22	0.50000	1.000000	0.50000	1.000000	+100.000%	24,000	-90.000%
2013-11-20	0.50000	0.500000	0.50000	0.500000	0.000%	14,563	-80.000%
2013-11-19	0.50000	0.500000	0.50000	0.500000	-50.000%	41,740	-80.000%
2013-11-14	0.50000	1.000000	0.50000	1.000000	0.000%	110,000	-90.000%
2013-11-11	1.00000	1.000000	1.00000	1.000000	0.000%	250,000	-90.000%
2013-11-08	0.50000	1.000000	0.50000	1.000000	+100.000%	254,000	-90.000%
2013-11-07	0.50000	0.500000	0.50000	0.500000	0.000%	2,200	-80.000%
2013-11-06	0.50000	0.500000	0.50000	0.500000	0.000%	226,134	-80.000%
2013-11-05	0.50000	0.500000	0.50000	0.500000	0.000%	23,000	-80.000%
2013-11-04	0.50000	0.500000	0.50000	0.500000	-50.000%	100	-80.000%
2013-11-01	0.75000	1.000000	0.75000	1.000000	-20.000%	2,017,000	-90.000%
2013-10-30	1.25000	1.250000	1.25000	1.250000	+66.667%	30,000	-92.000%
2013-10-29	1.00000	1.000000	0.75000	0.750000	-25.000%	11,803,416	-86.667%
2013-10-28	1.00000	1.000000	1.00000	1.000000	0.000%	2,724,773	-90.000%
2013-10-25	1.50000	1.500000	1.00000	1.000000	-33.333%	360,391	-90.000%
2013-10-24	1.00000	1.500000	1.00000	1.500000	+50.000%	31,600	-93.333%
2013-10-23	1.00000	1.000000	1.00000	1.000000	0.000%	72,678	-90.000%
2013-10-22	1.00000	1.000000	1.00000	1.000000	-33.333%	9,700	-90.000%
2013-10-21	1.50000	1.500000	1.50000	1.500000	0.000%	167,000	-93.333%
2013-10-17	1.75000	1.750000	1.50000	1.500000	+50.000%	60,000	-93.333%
2013-10-16	1.00000	1.000000	1.00000	1.000000	-20.000%	1,305,000	-90.000%
2013-10-14	1.75000	1.750000	1.25000	1.250000	0.000%	41,000	-92.000%
2013-10-11	1.25000	1.250000	1.25000	1.250000	-16.667%	700,000	-92.000%
2013-10-10	1.50000	1.750000	1.50000	1.500000	-14.286%	275,600	-93.333%
2013-10-09	2.00000	2.000000	1.50000	1.750000	0.000%	408,157	-94.286%
2013-10-08	2.00000	2.000000	1.50000	1.750000	0.000%	340,000	-94.286%
2013-10-07	1.50000	1.750000	1.50000	1.750000	+16.667%	295,000	-94.286%
2013-10-04	1.50000	1.500000	1.50000	1.500000	-25.000%	34,700	-93.333%
2013-10-03	2.00000	2.000000	2.00000	2.000000	+14.286%	45,000	-95.000%
2013-10-02	1.75000	1.750000	1.50000	1.750000	0.000%	272,000	-94.286%
2013-10-01	2.00000	2.000000	1.75000	1.750000	-12.500%	73,426	-94.286%
2013-09-30	1.25000	2.000000	1.25000	2.000000	+60.000%	340,714	-95.000%
2013-09-27	1.25000	1.250000	1.25000	1.250000	0.000%	94,900	-92.000%
2013-09-26	1.50000	1.500000	1.25000	1.250000	-16.667%	100,401	-92.000%

.dark-mode .vL2bfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vL2bfp{ color: #333333; background-color: white; border: 2px solid #333333; }ATHIAMERICAN TRANS HLDGstock OTC

ATHI
AMERICAN TRANS HLDG
stock OTC