Dark

ATHC
ACCELERATED TECH HLD CRP
stock OTC

Inactive

Aug 22, 2024

0.000001USD-99.667%(-0.000299)400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-22	0.000001	0.000001	0.000001	0.000001	-99.667%	400	0.000%
2024-07-08	0.000300	0.000300	0.000300	0.000300	-98.745%	2,414	-99.667%
2024-05-17	0.023900	0.023900	0.023900	0.023900	+482.927%	493	-99.996%
2024-05-15	0.004100	0.004100	0.004100	0.004100	-19.608%	3,777	-99.976%
2024-05-14	0.005100	0.005100	0.005100	0.005100	+24.390%	5,885	-99.980%
2024-05-09	0.004100	0.004100	0.004100	0.004100	-77.838%	12,000	-99.976%
2024-05-08	0.018500	0.018500	0.018500	0.018500	+320.455%	1,100	-99.995%
2024-04-17	0.004400	0.004400	0.004400	0.004400	+91.304%	100	-99.977%
2024-03-25	0.002300	0.002300	0.002300	0.002300	-83.571%	100	-99.957%
2024-03-06	0.014000	0.014000	0.014000	0.014000	-41.642%	243	-99.993%
2023-12-27	0.023990	0.023990	0.023990	0.023990	+71.357%	6,012	-99.996%
2023-11-21	0.014000	0.014000	0.014000	0.014000	0.000%	3,000	-99.993%
2023-10-31	0.014000	0.014000	0.014000	0.014000	0.000%	1,573	-99.993%
2023-10-23	0.014000	0.014000	0.014000	0.014000	+16.667%	1,500	-99.993%
2023-10-17	0.017825	0.017825	0.012000	0.012000	+6.195%	10,000	-99.992%
2023-10-09	0.011300	0.011300	0.011300	0.011300	-0.877%	10,463	-99.991%
2023-09-28	0.031000	0.031000	0.011400	0.011400	-19.149%	127,543	-99.991%
2023-09-26	0.031000	0.031000	0.014100	0.014100	-38.749%	538	-99.993%
2023-08-31	0.023020	0.023020	0.023020	0.023020	-61.633%	263	-99.996%
2023-08-03	0.060000	0.060000	0.060000	0.060000	+47.783%	5,000	-99.998%
2023-07-25	0.040600	0.040600	0.040600	0.040600	-9.798%	137	-99.998%
2023-07-24	0.045010	0.045010	0.045010	0.045010	+12.525%	168	-99.998%
2023-07-13	0.040000	0.040000	0.040000	0.040000	-38.462%	800	-99.998%
2023-07-12	0.065000	0.065000	0.065000	0.065000	+3.191%	10,000	-99.998%
2023-06-30	0.062990	0.062990	0.062990	0.062990	+18.625%	100	-99.998%
2023-06-28	0.053100	0.053100	0.053100	0.053100	+0.189%	863	-99.998%
2023-06-26	0.053000	0.053000	0.053000	0.053000	-29.333%	206	-99.998%
2023-06-23	0.075000	0.075000	0.075000	0.075000	+38.889%	5,500	-99.999%
2023-06-13	0.062990	0.075000	0.054000	0.054000	+1.887%	1,204	-99.998%
2023-06-07	0.053000	0.053000	0.053000	0.053000	0.000%	225	-99.998%
2023-06-02	0.053000	0.053000	0.053000	0.053000	-13.115%	2,900	-99.998%
2023-05-04	0.061000	0.061000	0.061000	0.061000	0.000%	9,200	-99.998%
2023-05-01	0.057700	0.061000	0.053000	0.061000	-23.750%	3,611	-99.998%
2023-03-30	0.080000	0.080000	0.080000	0.080000	0.000%	1,200	-99.999%
2023-03-28	0.074400	0.080000	0.074400	0.080000	+7.527%	1,700	-99.999%
2023-03-24	0.052000	0.074400	0.052000	0.074400	+21.967%	300	-99.999%
2023-03-14	0.071000	0.071000	0.060000	0.061000	+1.667%	12,414	-99.998%
2023-03-13	0.060000	0.060000	0.060000	0.060000	-1.639%	112	-99.998%
2023-03-08	0.064000	0.064000	0.061000	0.061000	+1.667%	8,000	-99.998%
2023-02-21	0.060000	0.060000	0.060000	0.060000	-56.522%	400	-99.998%
2023-02-06	0.138000	0.138000	0.138000	0.138000	+130.000%	900	-99.999%
2023-02-03	0.100000	0.100000	0.060000	0.060000	-40.000%	27,100	-99.998%
2023-01-12	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-99.999%
2022-12-28	0.390000	0.390000	0.100000	0.100000	0.000%	822	-99.999%
2022-11-30	0.100000	0.100000	0.100000	0.100000	-19.775%	1,725	-99.999%
2022-11-21	0.124650	0.124650	0.124650	0.124650	-4.992%	173	-99.999%
2022-11-16	0.131200	0.131200	0.131200	0.131200	0.000%	1,000	-99.999%
2022-10-10	0.131200	0.131200	0.131200	0.131200	-34.367%	3,000	-99.999%
2022-09-23	0.199900	0.199900	0.199900	0.199900	-0.050%	500	-99.999%
2022-09-22	0.141200	0.200000	0.141200	0.200000	+43.792%	10,100	-100.000%
2022-09-15	0.139090	0.139090	0.139090	0.139090	+7.738%	100	-99.999%
2022-09-06	0.129100	0.129100	0.129100	0.129100	-7.182%	1,000	-99.999%
2022-09-01	0.139090	0.139090	0.139090	0.139090	+7.738%	1,200	-99.999%
2022-08-16	0.130000	0.131300	0.129100	0.129100	-7.786%	12,000	-99.999%
2022-08-11	0.130000	0.140000	0.130000	0.140000	+12.000%	1,700	-99.999%
2022-08-02	0.125000	0.125000	0.125000	0.125000	-37.500%	100	-99.999%
2022-07-27	0.200000	0.200000	0.200000	0.200000	0.000%	5,000	-100.000%
2022-07-25	0.200000	0.200000	0.200000	0.200000	-20.032%	450	-100.000%
2022-07-22	0.250100	0.250100	0.250100	0.250100	+4.165%	1,751	-100.000%
2022-07-21	0.240100	0.240100	0.240100	0.240100	+33.389%	2,500	-100.000%
2022-07-20	0.180000	0.180000	0.180000	0.180000	+42.857%	5,500	-99.999%
2022-07-18	0.126000	0.126000	0.126000	0.126000	-25.882%	649	-99.999%
2022-07-15	0.180000	0.180000	0.170000	0.170000	-5.556%	11,000	-99.999%
2022-07-14	0.178200	0.180000	0.178200	0.180000	-2.676%	13,000	-99.999%
2022-07-12	0.250000	0.250000	0.170000	0.184950	-32.500%	11,015	-99.999%
2022-07-11	0.280000	0.290000	0.206200	0.274000	-21.714%	36,966	-100.000%
2022-07-08	0.326500	0.350000	0.320000	0.350000	+26.559%	10,100	-100.000%
2022-07-07	0.276550	0.276550	0.276550	0.276550	-20.986%	1,500	-100.000%
2022-07-05	0.350000	0.350000	0.350000	0.350000	+22.807%	100	-100.000%
2022-07-01	0.330000	0.350000	0.285000	0.285000	-5.000%	10,185	-100.000%
2022-06-30	0.240000	0.350000	0.240000	0.300000	+25.000%	14,820	-100.000%
2022-06-27	0.240000	0.240000	0.240000	0.240000	+100.000%	500	-100.000%
2022-06-24	0.080000	0.198000	0.060000	0.120000	-60.000%	78,500	-99.999%
2022-06-15	0.297000	0.300000	0.297000	0.300000	0.000%	4,000	-100.000%
2022-06-14	0.440000	0.440100	0.126000	0.300000	+57.895%	3,500	-100.000%
2022-06-13	0.190000	0.190000	0.190000	0.190000	-0.750%	107	-99.999%
2022-06-06	0.191435	0.191435	0.191435	0.191435	-45.304%	600	-99.999%
2022-06-03	0.350000	0.350000	0.350000	0.350000	0.000%	4,500	-100.000%
2022-06-02	0.350000	0.350000	0.350000	0.350000	+11.465%	138	-100.000%
2022-05-31	0.314000	0.314000	0.314000	0.314000	+6.803%	4,800	-100.000%
2022-05-23	0.244000	0.294000	0.244000	0.294000	+59.783%	3,320	-100.000%
2022-05-20	0.184000	0.184000	0.184000	0.184000	+36.296%	490	-99.999%
2022-05-19	0.135000	0.135000	0.135000	0.135000	-18.182%	5,000	-99.999%
2022-05-06	0.172000	0.172000	0.165000	0.165000	0.000%	10,000	-99.999%
2022-05-05	0.165000	0.165000	0.165000	0.165000	0.000%	100	-99.999%
2022-05-04	0.255900	0.290000	0.165000	0.165000	-36.538%	41,327	-99.999%
2022-05-03	0.299990	0.299990	0.260000	0.260000	-13.333%	8,600	-100.000%
2022-04-28	0.300000	0.300000	0.300000	0.300000	-14.286%	1,000	-100.000%
2022-04-27	0.350000	0.350000	0.350000	0.350000	0.000%	1,000	-100.000%
2022-04-26	0.390000	0.390000	0.326000	0.350000	+6.061%	5,400	-100.000%
2022-04-25	0.330000	0.337000	0.330000	0.330000	-17.272%	6,300	-100.000%
2022-04-21	0.368800	0.398900	0.368800	0.398900	+6.373%	1,260	-100.000%
2022-04-20	0.375000	0.375000	0.370000	0.375000	-1.575%	23,273	-100.000%
2022-04-19	0.405500	0.405500	0.371000	0.381000	+17.231%	5,850	-100.000%
2022-04-13	0.325000	0.325000	0.325000	0.325000	0.000%	2,500	-100.000%
2022-04-07	0.325000	0.325000	0.325000	0.325000	0.000%	1,701	-100.000%
2022-04-06	0.325000	0.325000	0.325000	0.325000	-0.031%	210	-100.000%
2022-04-04	0.325100	0.325100	0.325100	0.325100	-26.944%	6,072	-100.000%
2022-04-01	0.445000	0.445000	0.390000	0.445000	+2.299%	3,000	-100.000%
2022-03-31	0.325000	0.435000	0.325000	0.435000	+33.846%	7,559	-100.000%
2022-03-29	0.325000	0.325000	0.325000	0.325000	0.000%	350	-100.000%
2022-03-10	0.325000	0.325000	0.325000	0.325000	0.000%	1,100	-100.000%
2022-03-09	0.325000	0.325000	0.325000	0.325000	+8.333%	100	-100.000%
2022-03-01	0.386000	0.386000	0.300000	0.300000	-31.818%	8,575	-100.000%
2022-02-24	0.450000	0.450000	0.440000	0.440000	+10.000%	3,200	-100.000%
2022-02-17	0.437500	0.505000	0.400000	0.400000	-1.235%	13,459	-100.000%
2022-02-16	0.452500	0.452500	0.405000	0.405000	-18.675%	5,490	-100.000%
2022-02-11	0.510000	0.510000	0.498000	0.498000	+10.667%	1,100	-100.000%
2022-02-10	0.448900	0.450000	0.448900	0.450000	+16.883%	4,001	-100.000%
2022-02-08	0.385100	0.385100	0.385000	0.385000	+1.316%	1,218	-100.000%
2022-02-02	0.498000	0.498000	0.380000	0.380000	-14.124%	939	-100.000%
2022-02-01	0.442500	0.442500	0.442500	0.442500	+28.261%	100	-100.000%
2022-01-31	0.427500	0.427500	0.345000	0.345000	+4.545%	2,500	-100.000%
2022-01-28	0.325000	0.330000	0.325000	0.330000	+3.128%	350	-100.000%
2022-01-25	0.319990	0.319990	0.319990	0.319990	+3.223%	125	-100.000%
2022-01-24	0.310000	0.310000	0.310000	0.310000	-6.061%	3,025	-100.000%
2022-01-21	0.580000	0.580000	0.290000	0.330000	+24.528%	17,723	-100.000%
2022-01-19	0.305000	0.305000	0.265000	0.265000	-41.124%	3,500	-100.000%
2022-01-18	0.448900	0.590000	0.300000	0.450100	+95.271%	48,132	-100.000%
2022-01-13	0.230000	0.230500	0.230000	0.230500	+2.444%	650	-100.000%
2022-01-12	0.270000	0.270000	0.225000	0.225000	-10.000%	39,802	-100.000%
2022-01-10	0.240000	0.250000	0.240000	0.250000	-5.660%	4,276	-100.000%
2022-01-07	0.270000	0.278500	0.265000	0.265000	-1.852%	14,363	-100.000%
2022-01-06	0.280000	0.310000	0.270000	0.270000	0.000%	17,250	-100.000%
2022-01-05	0.280000	0.280000	0.270000	0.270000	0.000%	3,409	-100.000%
2022-01-04	0.275200	0.275200	0.270000	0.270000	-3.606%	10,000	-100.000%
2022-01-03	0.450000	0.450000	0.265000	0.280100	+2.301%	1,280	-100.000%
2021-12-31	0.302000	0.302000	0.273800	0.273800	0.000%	4,600	-100.000%

.dark-mode .Dj33t6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dj33t6{ color: #333333; background-color: white; border: 2px solid #333333; }ATHCACCELERATED TECH HLD CRPstock OTC

ATHC
ACCELERATED TECH HLD CRP
stock OTC