Dark

ATEPF
ASTRA EXPLORATION INC
stock OTC

EOD

Jul 30, 2026

0.3889USD+1.806%(+0.0069)64,821

Pre-market

0.00USD-100.000%(-0.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.382000	0.398700	0.382000	0.388900	+1.806%	64,821	0.000%
2026-07-29	0.379050	0.392000	0.358200	0.382000	-0.805%	169,270	+1.806%
2026-07-28	0.389200	0.389200	0.382300	0.385100	-4.056%	15,411	+0.987%
2026-07-27	0.411700	0.411700	0.385500	0.401380	+0.345%	51,091	-3.109%
2026-07-24	0.404544	0.424600	0.400000	0.400000	-0.443%	60,375	-2.775%
2026-07-23	0.410100	0.410100	0.401780	0.401780	-0.075%	24,620	-3.206%
2026-07-22	0.390300	0.410000	0.390100	0.402080	+4.518%	63,966	-3.278%
2026-07-21	0.378500	0.420000	0.378500	0.384700	+0.486%	119,345	+1.092%
2026-07-20	0.380000	0.401320	0.372950	0.382840	+0.668%	141,374	+1.583%
2026-07-17	0.376600	0.390000	0.369000	0.380300	+3.202%	100,170	+2.261%
2026-07-16	0.388600	0.410370	0.360000	0.368500	-7.875%	59,862	+5.536%
2026-07-15	0.400000	0.409800	0.390000	0.400000	0.000%	80,398	-2.775%
2026-07-14	0.403480	0.425000	0.385900	0.400000	+0.050%	68,405	-2.775%
2026-07-13	0.440000	0.440000	0.376400	0.399800	-8.334%	245,874	-2.726%
2026-07-10	0.462200	0.480000	0.430000	0.436150	-5.226%	175,247	-10.833%
2026-07-09	0.440000	0.478000	0.435000	0.460200	+4.472%	77,775	-15.493%
2026-07-08	0.420100	0.460700	0.420100	0.440500	+1.720%	106,540	-11.714%
2026-07-07	0.462175	0.462175	0.423860	0.433050	-9.366%	151,976	-10.195%
2026-07-06	0.505900	0.505900	0.449750	0.477800	+6.320%	317,369	-18.606%
2026-07-02	0.422550	0.450420	0.409900	0.449400	+9.610%	318,453	-13.462%
2026-07-01	0.410000	0.410000	0.404000	0.410000	0.000%	141,665	-5.146%
2026-06-30	0.418050	0.418050	0.394510	0.410000	-4.335%	192,926	-5.146%
2026-06-29	0.424500	0.435100	0.410000	0.428580	+1.970%	58,050	-9.258%
2026-06-26	0.422260	0.426850	0.415000	0.420300	+2.512%	21,146	-7.471%
2026-06-25	0.410100	0.430000	0.410000	0.410000	-1.702%	37,100	-5.146%
2026-06-24	0.430000	0.450000	0.400000	0.417100	-5.740%	80,150	-6.761%
2026-06-23	0.440400	0.450130	0.440400	0.442500	+0.011%	5,200	-12.113%
2026-06-22	0.420100	0.490600	0.420100	0.442450	+1.830%	41,804	-12.103%
2026-06-18	0.445700	0.450000	0.413865	0.434500	-4.589%	57,100	-10.495%
2026-06-17	0.480000	0.480000	0.455400	0.455400	-4.130%	31,555	-14.603%
2026-06-16	0.480000	0.480000	0.466220	0.475020	+0.300%	29,380	-18.130%
2026-06-15	0.437650	0.473600	0.437650	0.473600	+7.636%	140,951	-17.884%
2026-06-12	0.463400	0.463400	0.382560	0.440000	+1.899%	168,565	-11.614%
2026-06-11	0.428300	0.437800	0.402210	0.431800	-0.371%	149,488	-9.935%
2026-06-10	0.430600	0.462700	0.389420	0.433410	-4.096%	158,261	-10.270%
2026-06-09	0.490600	0.490600	0.440100	0.451920	-7.279%	113,699	-13.945%
2026-06-08	0.476000	0.524500	0.457590	0.487400	+1.926%	116,208	-20.209%
2026-06-05	0.520000	0.539305	0.478190	0.478190	-11.887%	100,463	-18.672%
2026-06-04	0.539815	0.559800	0.539815	0.542700	-1.685%	38,483	-28.340%
2026-06-03	0.556000	0.569000	0.540000	0.552000	+0.364%	55,690	-29.547%
2026-06-02	0.560000	0.570000	0.550000	0.550000	-3.669%	45,040	-29.291%
2026-06-01	0.540200	0.579900	0.540200	0.570950	+0.237%	107,165	-31.885%
2026-05-29	0.568464	0.647600	0.532200	0.569600	-1.372%	111,695	-31.724%
2026-05-28	0.588300	0.588300	0.519377	0.577525	+5.813%	49,286	-32.661%
2026-05-27	0.534724	0.567400	0.534724	0.545800	-1.132%	39,090	-28.747%
2026-05-26	0.555100	0.561100	0.517400	0.552050	+4.405%	61,548	-29.553%
2026-05-22	0.530000	0.539975	0.500000	0.528760	+3.678%	37,674	-26.451%
2026-05-21	0.460000	0.527000	0.460000	0.510000	-2.857%	153,161	-23.745%
2026-05-20	0.530000	0.548600	0.514035	0.525000	-2.052%	116,670	-25.924%
2026-05-19	0.510100	0.560000	0.510100	0.536000	-6.457%	163,643	-27.444%
2026-05-18	0.420100	0.596550	0.420100	0.573000	+4.182%	92,441	-32.129%
2026-05-15	0.584800	0.585200	0.550000	0.550000	-8.027%	157,892	-29.291%
2026-05-14	0.596154	0.602500	0.590000	0.598000	-1.774%	42,957	-34.967%
2026-05-13	0.729600	0.729600	0.597500	0.608800	-1.806%	77,976	-36.120%
2026-05-12	0.634400	0.643480	0.616820	0.620000	-0.800%	118,799	-37.274%
2026-05-11	0.625600	0.635150	0.600000	0.625000	+9.457%	153,466	-37.776%
2026-05-08	0.590000	0.590000	0.560020	0.571000	-2.075%	119,099	-31.891%
2026-05-07	0.603400	0.603400	0.561750	0.583100	-4.297%	86,708	-33.305%
2026-05-06	0.649600	0.649600	0.601509	0.609280	+2.815%	101,048	-36.171%
2026-05-05	0.590000	0.600500	0.578900	0.592600	+2.172%	54,768	-34.374%
2026-05-04	0.598700	0.613700	0.572350	0.580000	-4.132%	247,506	-32.948%
2026-05-01	0.735000	0.735000	0.584100	0.605000	+4.584%	65,541	-35.719%
2026-04-30	0.585000	0.598800	0.555800	0.578480	-1.115%	44,470	-32.772%
2026-04-29	0.621000	0.621000	0.570000	0.585000	-2.500%	62,469	-33.521%
2026-04-28	0.597800	0.600000	0.575000	0.600000	+1.592%	250,834	-35.183%
2026-04-27	0.578500	0.631550	0.570000	0.590600	+2.713%	121,868	-34.152%
2026-04-24	0.600000	0.627140	0.574280	0.575000	-4.262%	106,661	-32.365%
2026-04-23	0.641000	0.641000	0.583530	0.600600	-7.667%	77,833	-35.248%
2026-04-22	0.605200	0.656600	0.596605	0.650475	+4.915%	521,858	-40.213%
2026-04-21	0.630000	0.649700	0.613500	0.620000	-1.587%	289,284	-37.274%
2026-04-20	0.598940	0.643200	0.598940	0.630000	+2.273%	145,194	-38.270%
2026-04-17	0.613880	0.624000	0.596800	0.616000	+0.984%	104,369	-36.867%
2026-04-16	0.626600	0.626600	0.605210	0.610000	-0.327%	62,855	-36.246%
2026-04-15	0.626600	0.626600	0.595650	0.612000	+0.164%	82,134	-36.454%
2026-04-14	0.586640	0.625000	0.558800	0.611000	+11.091%	114,862	-36.350%
2026-04-13	0.550000	0.584500	0.531000	0.550000	+0.073%	199,771	-29.291%
2026-04-10	0.580000	0.580000	0.549600	0.549600	-2.777%	79,196	-29.239%
2026-04-09	0.530000	0.596700	0.530000	0.565300	-0.825%	303,289	-31.205%
2026-04-08	0.590700	0.615600	0.561700	0.570000	+2.649%	163,823	-31.772%
2026-04-07	0.590700	0.590700	0.530800	0.555290	-2.853%	165,524	-29.965%
2026-04-06	0.578600	0.580000	0.540000	0.571600	+4.364%	175,552	-31.963%
2026-04-02	0.554250	0.558600	0.527650	0.547700	-1.811%	71,155	-28.994%
2026-04-01	0.539400	0.578500	0.538660	0.557800	+2.953%	84,044	-30.280%
2026-03-31	0.486300	0.549700	0.485000	0.541800	+11.367%	115,704	-28.221%
2026-03-30	0.476100	0.520600	0.470700	0.486500	-0.307%	37,658	-20.062%
2026-03-27	0.470000	0.510000	0.461090	0.488000	+3.128%	105,201	-20.307%
2026-03-26	0.480750	0.507900	0.470000	0.473200	-0.526%	44,410	-17.815%
2026-03-25	0.490000	0.520000	0.475700	0.475700	-0.506%	178,124	-18.247%
2026-03-24	0.509400	0.509400	0.463400	0.478120	-3.721%	173,899	-18.661%
2026-03-23	0.450000	0.500000	0.450000	0.496600	+7.957%	173,779	-21.687%
2026-03-20	0.485100	0.500000	0.460000	0.460000	-8.000%	97,245	-15.457%
2026-03-19	0.575000	0.575000	0.461000	0.500000	-7.001%	392,438	-22.220%
2026-03-18	0.550000	0.615125	0.510400	0.537640	-10.468%	291,293	-27.665%
2026-03-17	0.613000	0.640000	0.566850	0.600500	+5.946%	195,904	-35.237%
2026-03-16	0.530300	0.567250	0.510000	0.566800	+11.535%	261,331	-31.387%
2026-03-13	0.543600	0.543900	0.504500	0.508180	-6.927%	225,085	-23.472%
2026-03-12	0.595000	0.595000	0.530000	0.546000	-5.716%	142,435	-28.773%
2026-03-11	0.585900	0.600000	0.566820	0.579100	-1.421%	34,613	-32.844%
2026-03-10	0.550000	0.629610	0.550000	0.587450	+6.809%	196,592	-33.799%
2026-03-09	0.577800	0.577800	0.501319	0.550000	+5.769%	328,763	-29.291%
2026-03-06	0.540000	0.540000	0.507000	0.520000	-2.804%	255,706	-25.212%
2026-03-05	0.562000	0.580000	0.511000	0.535000	+1.039%	236,411	-27.308%
2026-03-04	0.429100	0.564350	0.409700	0.529500	+26.071%	683,507	-26.553%
2026-03-03	0.452750	0.455840	0.410300	0.420000	-7.080%	57,878	-7.405%
2026-03-02	0.449000	0.471240	0.429900	0.452000	+2.716%	174,353	-13.960%
2026-02-27	0.440000	0.444000	0.422200	0.440050	+0.813%	146,260	-11.624%
2026-02-26	0.436650	0.436650	0.420000	0.436500	+6.073%	66,095	-10.905%
2026-02-25	0.443600	0.449000	0.409025	0.411510	-6.390%	69,103	-5.494%
2026-02-24	0.445000	0.445000	0.420700	0.439600	+1.536%	102,802	-11.533%
2026-02-23	0.440000	0.484275	0.415720	0.432950	+2.110%	110,949	-10.174%
2026-02-20	0.399700	0.432900	0.396800	0.424003	+6.080%	186,136	-8.279%
2026-02-19	0.406500	0.420000	0.393350	0.399700	-5.767%	50,429	-2.702%
2026-02-18	0.391500	0.440220	0.391500	0.424160	+8.759%	112,250	-8.313%
2026-02-17	0.410000	0.464700	0.380000	0.390000	-5.040%	256,126	-0.282%
2026-02-13	0.412300	0.430000	0.405000	0.410700	+0.318%	209,830	-5.308%
2026-02-12	0.420000	0.420000	0.406700	0.409400	-2.524%	130,719	-5.007%
2026-02-11	0.403000	0.459040	0.398000	0.420000	+4.519%	195,151	-7.405%
2026-02-10	0.390000	0.419550	0.378900	0.401840	-1.098%	429,306	-3.220%
2026-02-09	0.370000	0.406300	0.370000	0.406300	+5.314%	109,265	-4.283%
2026-02-06	0.378000	0.461500	0.375000	0.385800	+0.995%	96,588	+0.804%
2026-02-05	0.393000	0.393000	0.370000	0.382000	-3.948%	170,042	+1.806%
2026-02-04	0.411300	0.411300	0.390000	0.397700	-1.875%	102,225	-2.213%
2026-02-03	0.420000	0.441500	0.405300	0.405300	-1.182%	78,115	-4.046%
2026-02-02	0.393600	0.425000	0.389900	0.410150	+4.099%	307,099	-5.181%
2026-01-30	0.403000	0.421500	0.376100	0.394000	-6.944%	1,208,072	-1.294%
2026-01-29	0.420200	0.435900	0.405000	0.423400	-0.498%	163,700	-8.148%
2026-01-28	0.420000	0.437760	0.412560	0.425520	+0.560%	156,773	-8.606%
2026-01-27	0.420000	0.428150	0.395800	0.423150	-0.106%	164,713	-8.094%
2026-01-26	0.473400	0.473400	0.393100	0.423600	-8.864%	258,956	-8.192%
2026-01-23	0.462900	0.469900	0.452720	0.464800	-0.420%	178,971	-16.330%
2026-01-22	0.447000	0.487400	0.430000	0.466760	+8.842%	125,220	-16.681%
2026-01-21	0.452000	0.475900	0.428840	0.428840	-9.451%	57,676	-9.313%
2026-01-20	0.460300	0.473600	0.436600	0.473600	+2.733%	138,048	-17.884%
2026-01-16	0.453780	0.475050	0.450480	0.461000	+1.542%	70,326	-15.640%
2026-01-15	0.459750	0.470000	0.452500	0.454000	-4.195%	73,179	-14.339%
2026-01-14	0.476180	0.480000	0.461100	0.473880	-1.275%	46,729	-17.933%
2026-01-13	0.492620	0.506300	0.466600	0.480000	-4.180%	143,434	-18.979%
2026-01-12	0.426450	0.530000	0.426450	0.500940	+4.363%	171,040	-22.366%
2026-01-09	0.454000	0.492000	0.454000	0.480000	+5.727%	71,002	-18.979%
2026-01-08	0.463700	0.480000	0.445300	0.454000	-3.404%	95,480	-14.339%
2026-01-07	0.465285	0.480000	0.444740	0.470000	-0.508%	57,865	-17.255%
2026-01-06	0.455000	0.480000	0.449761	0.472400	+1.920%	94,241	-17.676%
2026-01-05	0.425900	0.480000	0.411800	0.463500	+10.121%	82,065	-16.095%
2026-01-02	0.430000	0.439000	0.380000	0.420900	-2.116%	119,936	-7.603%
2025-12-31	0.380000	0.439700	0.380000	0.430000	-0.762%	65,242	-9.558%
2025-12-30	0.429900	0.453725	0.429900	0.433300	+0.955%	25,700	-10.247%
2025-12-29	0.470000	0.470000	0.423400	0.429200	-5.869%	118,523	-9.390%
2025-12-26	0.440000	0.479900	0.440000	0.455960	+5.060%	61,034	-14.707%
2025-12-24	0.452000	0.452000	0.433650	0.434000	-4.699%	18,515	-10.392%
2025-12-23	0.455000	0.480000	0.449900	0.455400	+0.088%	98,790	-14.603%
2025-12-22	0.420000	0.470000	0.420000	0.455000	+7.059%	82,524	-14.527%
2025-12-19	0.410000	0.449900	0.410000	0.425000	+6.771%	90,440	-8.494%
2025-12-18	0.430000	0.430000	0.385000	0.398050	-1.400%	90,586	-2.299%
2025-12-17	0.400000	0.440000	0.400000	0.403700	+3.513%	31,510	-3.666%
2025-12-16	0.394240	0.405300	0.390000	0.390000	-0.682%	18,462	-0.282%
2025-12-15	0.450000	0.450000	0.386675	0.392680	-7.882%	73,261	-0.963%
2025-12-12	0.435120	0.450000	0.395350	0.426280	-0.865%	94,788	-8.769%
2025-12-11	0.411500	0.445000	0.403500	0.430000	+4.369%	135,987	-9.558%
2025-12-10	0.424000	0.430000	0.412000	0.412000	-6.342%	73,950	-5.607%
2025-12-09	0.382300	0.439900	0.382300	0.439900	+11.877%	102,350	-11.594%
2025-12-08	0.385000	0.407880	0.371900	0.393200	+1.707%	86,678	-1.094%
2025-12-05	0.379500	0.396400	0.368600	0.386600	+3.591%	124,543	+0.595%
2025-12-04	0.377200	0.377200	0.356920	0.373200	-2.304%	99,181	+4.207%
2025-12-03	0.393950	0.393950	0.368300	0.382000	-0.985%	22,610	+1.806%
2025-12-02	0.390000	0.398440	0.353900	0.385800	+0.705%	41,914	+0.804%
2025-12-01	0.386800	0.416600	0.382800	0.383100	+1.807%	154,500	+1.514%
2025-11-28	0.331000	0.376300	0.331000	0.376300	+20.224%	62,429	+3.348%
2025-11-26	0.310900	0.322800	0.310500	0.313000	-2.188%	182,651	+24.249%
2025-11-25	0.320000	0.333500	0.305000	0.320000	+1.571%	92,940	+21.531%
2025-11-24	0.308600	0.322065	0.308600	0.315050	-4.080%	20,108	+23.441%
2025-11-21	0.320000	0.395000	0.315050	0.328450	+2.641%	118,759	+18.405%
2025-11-20	0.333600	0.352000	0.320000	0.320000	-5.882%	110,166	+21.531%
2025-11-19	0.342000	0.342000	0.330000	0.340000	+0.485%	24,602	+14.382%
2025-11-18	0.300000	0.338360	0.297000	0.338360	+12.787%	375,871	+14.937%
2025-11-17	0.320000	0.324000	0.300000	0.300000	-6.250%	79,142	+29.633%
2025-11-14	0.329500	0.333000	0.303100	0.320000	+2.894%	132,263	+21.531%
2025-11-13	0.344000	0.344000	0.310000	0.311000	-8.516%	59,350	+25.048%
2025-11-12	0.342000	0.344000	0.316400	0.339950	-0.073%	154,740	+14.399%
2025-11-11	0.353300	0.364000	0.334870	0.340200	-9.593%	66,575	+14.315%
2025-11-10	0.400000	0.400000	0.330880	0.376300	+6.631%	70,660	+3.348%
2025-11-07	0.470000	0.470000	0.325000	0.352900	+6.359%	66,262	+10.201%
2025-11-06	0.330200	0.340000	0.313920	0.331800	+0.545%	103,118	+17.209%
2025-11-05	0.332600	0.340800	0.330000	0.330000	-3.112%	84,720	+17.848%
2025-11-04	0.358000	0.378500	0.333000	0.340600	-4.827%	151,782	+14.181%
2025-11-03	0.380000	0.400000	0.354000	0.357875	-3.277%	96,390	+8.669%
2025-10-31	0.369700	0.380550	0.363510	0.370000	-4.306%	105,610	+5.108%
2025-10-30	0.390000	0.390000	0.356200	0.386650	-2.920%	113,406	+0.582%
2025-10-29	0.395000	0.412762	0.395000	0.398280	+3.208%	7,600	-2.355%
2025-10-28	0.371400	0.405170	0.371400	0.385900	+4.040%	92,100	+0.777%
2025-10-27	0.383000	0.420000	0.351500	0.370916	-2.455%	65,976	+4.849%
2025-10-24	0.430000	0.430000	0.380250	0.380250	-8.373%	258,840	+2.275%
2025-10-23	0.470000	0.470000	0.398800	0.415000	+8.639%	182,128	-6.289%
2025-10-22	0.376100	0.400000	0.361700	0.382000	+1.569%	357,418	+1.806%
2025-10-21	0.420000	0.420000	0.367730	0.376100	-10.131%	217,975	+3.403%
2025-10-20	0.380000	0.446720	0.380000	0.418500	+15.812%	350,575	-7.073%
2025-10-17	0.404000	0.404000	0.360230	0.361360	-10.143%	151,616	+7.621%
2025-10-16	0.437550	0.437550	0.392710	0.402150	-8.279%	228,470	-3.295%
2025-10-15	0.413500	0.470400	0.410950	0.438450	+6.034%	133,015	-11.301%
2025-10-14	0.470100	0.475000	0.406900	0.413500	-16.976%	290,504	-5.949%
2025-10-13	0.446000	0.580000	0.446000	0.498050	+17.216%	170,595	-21.915%
2025-10-10	0.427600	0.433700	0.420000	0.424900	+0.106%	68,151	-8.473%
2025-10-09	0.440000	0.444700	0.422200	0.424450	+8.833%	68,631	-8.376%
2025-10-08	0.456700	0.456700	0.390000	0.390000	-8.257%	72,721	-0.282%
2025-10-07	0.443000	0.460480	0.388600	0.425100	-6.571%	229,998	-8.516%
2025-10-06	0.453500	0.473700	0.432300	0.455000	+0.331%	311,735	-14.527%
2025-10-03	0.481500	0.544325	0.452000	0.453500	-3.675%	77,403	-14.245%
2025-10-02	0.550000	0.550000	0.436100	0.470800	+0.170%	365,472	-17.396%
2025-10-01	0.440000	0.499000	0.438100	0.470000	+6.818%	74,621	-17.255%
2025-09-30	0.490000	0.500000	0.440000	0.440000	-12.000%	235,596	-11.614%
2025-09-29	0.510000	0.550000	0.494000	0.500000	-7.390%	182,177	-22.220%
2025-09-26	0.559000	0.559000	0.480675	0.539900	+11.091%	149,422	-27.968%
2025-09-25	0.535200	0.535200	0.480350	0.486000	-11.694%	73,743	-19.979%
2025-09-24	0.535100	0.572120	0.490600	0.550360	+2.511%	117,135	-29.337%
2025-09-23	0.522000	0.584000	0.522000	0.536880	+3.785%	363,299	-27.563%
2025-09-22	0.380000	0.530000	0.380000	0.517300	+36.347%	717,279	-24.821%
2025-09-19	0.373350	0.427500	0.360000	0.379400	+4.231%	124,611	+2.504%
2025-09-18	0.361850	0.370000	0.360100	0.364000	-1.087%	77,450	+6.841%
2025-09-17	0.376000	0.376000	0.367000	0.368000	+1.294%	118,239	+5.679%
2025-09-16	0.395000	0.401600	0.358625	0.363300	+0.565%	339,711	+7.047%
2025-09-15	0.350000	0.400800	0.345600	0.361260	+17.254%	315,555	+7.651%
2025-09-12	0.320100	0.320100	0.300000	0.308100	+3.334%	204,924	+26.225%
2025-09-11	0.300000	0.353360	0.289000	0.298160	-0.114%	176,530	+30.433%
2025-09-10	0.309700	0.310000	0.298200	0.298500	-0.500%	68,330	+30.285%
2025-09-09	0.306000	0.310000	0.295000	0.300000	-2.439%	105,042	+29.633%
2025-09-08	0.500000	0.500000	0.307500	0.307500	-4.235%	173,401	+26.472%
2025-09-05	0.366460	0.452140	0.317500	0.321100	+1.134%	140,432	+21.115%
2025-09-04	0.291000	0.495985	0.280000	0.317500	+14.291%	200,685	+22.488%
2025-09-03	0.275000	0.301380	0.275000	0.277800	+1.018%	17,300	+39.993%
2025-09-02	0.280000	0.302830	0.265000	0.275000	-1.821%	253,556	+41.418%
2025-08-29	0.291700	0.356460	0.280100	0.280100	-3.414%	136,200	+38.843%
2025-08-28	0.276300	0.299100	0.276300	0.290000	+7.807%	88,493	+34.103%
2025-08-27	0.220000	0.275000	0.220000	0.269000	+2.955%	119,500	+44.572%
2025-08-26	0.267800	0.267800	0.248800	0.261280	+0.919%	53,606	+48.844%
2025-08-25	0.277000	0.277000	0.255420	0.258900	-3.933%	48,843	+50.212%
2025-08-22	0.246400	0.269500	0.245750	0.269500	+7.800%	66,779	+44.304%
2025-08-21	0.246100	0.253200	0.238560	0.250000	+4.167%	108,016	+55.560%
2025-08-20	0.188000	0.246980	0.188000	0.240000	-0.908%	90,410	+62.042%
2025-08-19	0.258000	0.258000	0.236300	0.242200	-6.846%	80,340	+60.570%
2025-08-18	0.260000	0.260000	0.239950	0.260000	-9.628%	74,870	+49.577%
2025-08-15	0.271000	0.287700	0.271000	0.287700	+8.158%	2,589	+35.176%
2025-08-14	0.271000	0.271000	0.266000	0.266000	-1.845%	13,000	+46.203%
2025-08-13	0.269500	0.280780	0.269500	0.271000	+4.311%	39,001	+43.506%
2025-08-12	0.259000	0.270650	0.252700	0.259800	-1.546%	106,150	+49.692%
2025-08-11	0.270200	0.277100	0.263500	0.263880	-4.405%	77,886	+47.378%
2025-08-08	0.260000	0.280000	0.250050	0.276040	+6.067%	118,623	+40.885%
2025-08-07	0.270000	0.270000	0.252900	0.260250	-2.928%	108,910	+49.433%
2025-08-06	0.277800	0.277800	0.268000	0.268100	-3.955%	150,522	+45.058%
2025-08-05	0.290000	0.302000	0.279140	0.279140	+1.248%	43,930	+39.321%
2025-08-04	0.270000	0.310440	0.261000	0.275700	-1.536%	62,769	+41.059%
2025-08-01	0.280000	0.280000	0.277500	0.280000	+0.777%	17,449	+38.893%
2025-07-31	0.280000	0.280000	0.275920	0.277840	-0.771%	26,773	+39.973%
2025-07-30	0.294000	0.304440	0.270500	0.280000	-3.780%	318,595	+38.893%
2025-07-29	0.294400	0.300000	0.284000	0.291000	-4.245%	76,106	+33.643%
2025-07-28	0.350000	0.353200	0.297000	0.303900	-7.909%	104,492	+27.970%
2025-07-25	0.320000	0.343380	0.320000	0.330000	+2.484%	212,720	+17.848%
2025-07-24	0.305000	0.325100	0.303140	0.322000	+5.799%	114,091	+20.776%
2025-07-23	0.304100	0.304350	0.300000	0.304350	+1.552%	43,832	+27.781%
2025-07-22	0.349950	0.349950	0.298560	0.299700	+2.427%	175,357	+29.763%
2025-07-21	0.280700	0.307950	0.266400	0.292600	+11.128%	204,777	+32.912%
2025-07-18	0.256000	0.263300	0.247000	0.263300	+4.195%	62,772	+47.702%
2025-07-17	0.240000	0.258200	0.240000	0.252700	+3.227%	116,366	+53.898%
2025-07-16	0.241000	0.259300	0.232300	0.244800	+1.767%	76,000	+58.864%
2025-07-15	0.251920	0.262100	0.240550	0.240550	-8.047%	29,569	+61.671%
2025-07-14	0.255000	0.268100	0.255000	0.261600	+3.727%	32,840	+48.662%
2025-07-11	0.256200	0.259100	0.245000	0.252200	-1.098%	80,886	+54.203%
2025-07-10	0.252600	0.255000	0.245700	0.255000	+5.111%	48,490	+52.510%
2025-07-09	0.253100	0.259100	0.232300	0.242600	-2.106%	187,007	+60.305%
2025-07-08	0.279200	0.279300	0.247820	0.247820	-7.218%	186,495	+56.928%
2025-07-07	0.259100	0.267100	0.257550	0.267100	+4.930%	104,701	+45.601%
2025-07-03	0.248000	0.275200	0.248000	0.254550	+0.613%	104,610	+52.779%
2025-07-02	0.288500	0.288500	0.241300	0.253000	-13.282%	150,725	+53.715%
2025-07-01	0.299250	0.299250	0.291750	0.291750	-3.170%	23,000	+33.299%
2025-06-30	0.295500	0.326800	0.288600	0.301300	+6.092%	57,834	+29.074%
2025-06-27	0.269500	0.351980	0.267800	0.284000	+13.946%	236,744	+36.937%
2025-06-26	0.262500	0.302055	0.248575	0.249240	-3.208%	253,354	+56.034%
2025-06-25	0.339500	0.339500	0.246000	0.257500	-22.276%	1,112,205	+51.029%
2025-06-24	0.355000	0.381300	0.294150	0.331300	-9.233%	228,471	+17.386%
2025-06-23	0.381350	0.381350	0.343700	0.365000	+1.108%	209,327	+6.548%
2025-06-20	0.350000	0.366200	0.329665	0.361000	+6.208%	121,043	+7.729%
2025-06-18	0.330000	0.483850	0.300000	0.339900	+3.660%	332,940	+14.416%
2025-06-17	0.351996	0.474250	0.307250	0.327900	-5.210%	59,309	+18.603%
2025-06-16	0.342400	0.365250	0.305600	0.345924	+1.029%	346,996	+12.424%
2025-06-13	0.365500	0.374050	0.307600	0.342400	+7.420%	127,569	+13.581%
2025-06-12	0.286400	0.340500	0.280000	0.318750	+19.003%	334,426	+22.008%
2025-06-11	0.268600	0.284300	0.239000	0.267850	+6.079%	298,999	+45.193%
2025-06-10	0.211200	0.300000	0.211200	0.252500	+41.854%	514,752	+54.020%
2025-06-09	0.176700	0.194000	0.176700	0.178000	-1.111%	60,773	+118.483%
2025-06-06	0.160900	0.195000	0.160900	0.180000	+11.801%	124,220	+116.056%
2025-06-05	0.201000	0.201000	0.161000	0.161000	-8.000%	20,500	+141.553%
2025-06-04	0.177700	0.177700	0.162700	0.175000	+5.485%	28,566	+122.229%
2025-06-02	0.156900	0.166100	0.147105	0.165900	+3.752%	32,148	+134.418%
2025-05-30	0.145780	0.159900	0.145780	0.159900	+9.147%	29,939	+143.215%
2025-05-29	0.182600	0.182600	0.146500	0.146500	-7.571%	82,325	+165.461%
2025-05-28	0.160500	0.167600	0.158500	0.158500	-14.509%	9,900	+145.363%
2025-05-27	0.170400	0.185400	0.157400	0.185400	-2.421%	70,788	+109.763%
2025-05-23	0.181850	0.205000	0.142900	0.190000	+52.000%	206,685	+104.684%
2025-05-22	0.176700	0.232000	0.118000	0.125000	-3.920%	180,892	+211.120%
2025-05-21	0.140000	0.140000	0.130100	0.130100	+4.080%	28,500	+198.924%
2025-05-20	0.125000	0.125000	0.125000	0.125000	-21.875%	7,515	+211.120%
2025-05-16	0.158800	0.160000	0.158800	0.160000	+6.525%	30,610	+143.063%
2025-05-15	0.150200	0.150200	0.150200	0.150200	-5.416%	23,184	+158.921%
2025-05-14	0.155400	0.160000	0.150200	0.158800	-12.986%	5,350	+144.899%
2025-05-12	0.191600	0.191600	0.182500	0.182500	+10.875%	22,300	+113.096%
2025-05-08	0.164600	0.164600	0.164600	0.164600	-8.556%	7,965	+136.270%
2025-05-06	0.169600	0.205000	0.169600	0.180000	-6.054%	139,500	+116.056%
2025-04-30	0.191600	0.191600	0.191600	0.191600	+7.339%	4,000	+102.975%
2025-04-29	0.180000	0.180000	0.178000	0.178500	-2.299%	38,555	+117.871%
2025-04-28	0.233000	0.233000	0.178000	0.182700	+1.500%	17,500	+112.863%
2025-04-25	0.179300	0.180000	0.179000	0.180000	0.000%	16,260	+116.056%
2025-04-24	0.180000	0.180000	0.180000	0.180000	+6.132%	100	+116.056%
2025-04-23	0.170000	0.170000	0.160000	0.169600	-0.235%	23,020	+129.304%
2025-04-21	0.171650	0.171650	0.169000	0.170000	+6.051%	24,550	+128.765%
2025-04-17	0.160300	0.160300	0.160300	0.160300	+0.187%	739	+142.608%
2025-04-16	0.144700	0.180000	0.144700	0.160000	0.000%	27,100	+143.063%
2025-04-14	0.140000	0.166000	0.140000	0.160000	+1.266%	45,375	+143.063%
2025-04-11	0.166000	0.166000	0.158000	0.158000	-1.250%	10,000	+146.139%
2025-04-10	0.185000	0.185000	0.146900	0.160000	+6.667%	16,501	+143.063%
2025-04-09	0.167500	0.185000	0.150000	0.150000	-9.091%	47,540	+159.267%
2025-04-08	0.175000	0.175000	0.150000	0.165000	-2.941%	20,500	+135.697%
2025-04-07	0.190000	0.199000	0.125000	0.170000	+17.241%	25,700	+128.765%
2025-04-04	0.160000	0.172000	0.145000	0.145000	-23.280%	21,412	+168.207%
2025-04-03	0.151600	0.199000	0.151600	0.189000	+29.897%	3,356	+105.767%
2025-04-02	0.165000	0.165000	0.145500	0.145500	-19.167%	45,600	+167.285%
2025-04-01	0.147500	0.198800	0.145000	0.180000	+15.572%	55,501	+116.056%
2025-03-31	0.189200	0.198800	0.147500	0.155747	-15.493%	69,341	+149.700%
2025-03-28	0.205700	0.206000	0.184300	0.184300	+24.949%	6,550	+111.015%
2025-03-27	0.198800	0.200000	0.147500	0.147500	-7.813%	132,900	+163.661%
2025-03-26	0.150000	0.210000	0.147500	0.160000	+4.201%	412,535	+143.063%
2025-03-25	0.153550	0.153550	0.153550	0.153550	+0.065%	5,000	+153.273%
2025-03-24	0.149500	0.153450	0.146100	0.153450	+2.300%	73,542	+153.438%
2025-03-21	0.150000	0.189550	0.150000	0.150000	+7.143%	67,794	+159.267%
2025-03-20	0.140000	0.140000	0.140000	0.140000	-3.315%	5,500	+177.786%
2025-03-19	0.129900	0.182000	0.129900	0.144800	+15.747%	137,535	+168.577%
2025-03-18	0.109900	0.125100	0.103300	0.125100	+5.703%	22,500	+210.871%
2025-03-17	0.103000	0.120000	0.103000	0.118350	+15.463%	29,000	+228.602%
2025-03-13	0.102500	0.102500	0.102500	0.102500	-10.870%	2,193	+279.415%
2025-03-12	0.107850	0.115000	0.107850	0.115000	0.000%	1,592	+238.174%
2025-03-11	0.130000	0.130000	0.107402	0.115000	-11.538%	157,984	+238.174%
2025-03-10	0.108700	0.130000	0.108700	0.130000	+30.000%	5,500	+199.154%
2025-03-07	0.100000	0.100000	0.100000	0.100000	-9.091%	2,000	+288.900%
2025-03-05	0.112000	0.116500	0.104521	0.110000	+4.762%	16,575	+253.545%
2025-03-04	0.121300	0.130000	0.100000	0.105000	-12.500%	133,000	+270.381%
2025-03-03	0.110000	0.120000	0.110000	0.120000	+9.091%	14,700	+224.083%
2025-02-28	0.110000	0.110000	0.110000	0.110000	+0.640%	40,250	+253.545%
2025-02-27	0.109300	0.109300	0.109300	0.109300	-8.917%	5,000	+255.810%
2025-02-25	0.116900	0.120000	0.107500	0.120000	-7.657%	33,566	+224.083%
2025-02-21	0.130000	0.130000	0.129950	0.129950	-0.038%	74,227	+199.269%
2025-02-20	0.131800	0.131900	0.127950	0.130000	+1.563%	168,480	+199.154%
2025-02-18	0.130300	0.130300	0.123000	0.128000	+2.400%	43,998	+203.828%
2025-02-14	0.125000	0.129500	0.125000	0.125000	0.000%	35,500	+211.120%
2025-02-13	0.140000	0.164450	0.121000	0.125000	-3.846%	117,978	+211.120%
2025-02-12	0.116300	0.130000	0.105000	0.130000	+44.444%	99,000	+199.154%
2025-02-10	0.095800	0.095800	0.090000	0.090000	-6.250%	91,760	+332.111%
2025-02-07	0.099500	0.099500	0.096000	0.096000	-23.200%	2,002	+305.104%
2025-02-06	0.103550	0.125000	0.103550	0.125000	+31.579%	2,100	+211.120%
2025-02-05	0.095000	0.095000	0.095000	0.095000	+3.261%	3,321	+309.368%
2025-02-03	0.125000	0.125000	0.092000	0.092000	-8.000%	49,200	+322.717%
2025-01-30	0.100000	0.100000	0.100000	0.100000	-23.077%	5,000	+288.900%
2025-01-24	0.130000	0.130000	0.130000	0.130000	-0.383%	4,250	+199.154%
2025-01-23	0.130500	0.130500	0.130500	0.130500	-6.786%	5,000	+198.008%
2025-01-22	0.120000	0.140000	0.120000	0.140000	+75.000%	62,000	+177.786%
2025-01-21	0.080000	0.080000	0.080000	0.080000	0.000%	11,200	+386.125%
2025-01-17	0.080000	0.080000	0.080000	0.080000	+2.171%	1,300	+386.125%
2025-01-14	0.078300	0.078300	0.078300	0.078300	-34.750%	800	+396.679%
2025-01-10	0.110200	0.120000	0.110200	0.120000	+14.778%	4,259	+224.083%
2025-01-07	0.104550	0.104550	0.104550	0.104550	+17.472%	200	+271.975%
2024-12-31	0.090000	0.100000	0.089000	0.089000	+4.094%	30,000	+336.966%
2024-12-19	0.085500	0.085500	0.085500	0.085500	+3.888%	50,000	+354.854%
2024-12-17	0.110000	0.110000	0.082300	0.082300	-17.700%	9,000	+372.539%
2024-12-16	0.100000	0.100000	0.100000	0.100000	0.000%	21,858	+288.900%

.dark-mode .bQXq6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQXq6n{ color: #333333; background-color: white; border: 2px solid #333333; }ATEPFASTRA EXPLORATION INCstock OTC

ATEPF
ASTRA EXPLORATION INC
stock OTC