Dark

ATEK
ATHENA TECH ACQ CP II A
stock OTC

Inactive

Apr 3, 2025

8.00USD+33.111%(+1.99)174

Pre-market

0.00USD-100.000%(-6.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-03	8.0000	8.0000	8.0000	8.0000	+33.111%	174	0.000%
2025-03-27	6.0100	6.0100	6.0100	6.0100	+0.167%	10,000	+33.111%
2025-02-27	6.0000	6.0000	6.0000	6.0000	+20.000%	644	+33.333%
2025-02-13	5.0000	5.0000	5.0000	5.0000	+400.000%	191	+60.000%
2024-12-12	1.0000	2.0000	1.0000	1.0000	-91.174%	251	+700.000%
2024-12-09	11.3300	11.3300	11.3300	11.3300	-4.950%	355	-29.391%
2024-11-29	11.9200	11.9200	11.9200	11.9200	+0.931%	126	-32.886%
2024-11-27	11.9000	12.0000	11.8100	11.8100	-1.006%	1,029	-32.261%
2024-11-26	11.9002	11.9300	11.9000	11.9300	+1.792%	1,365	-32.942%
2024-11-25	11.7200	11.7200	11.5202	11.7200	-0.255%	1,653	-31.741%
2024-11-22	11.5250	11.7500	11.5250	11.7500	0.000%	449	-31.915%
2024-11-21	11.7500	11.7600	11.7500	11.7500	-0.170%	1,511	-31.915%
2024-11-20	11.6100	11.7700	11.6100	11.7700	-0.085%	807	-32.031%
2024-11-19	11.7900	11.7900	11.6100	11.7800	+0.512%	622	-32.088%
2024-11-18	11.7200	11.7200	11.7199	11.7200	-2.252%	4,304	-31.741%
2024-11-15	11.9900	11.9900	11.9900	11.9900	+2.304%	132	-33.278%
2024-11-14	11.7600	11.8500	11.7100	11.7200	+0.085%	783	-31.741%
2024-11-12	11.7100	11.7400	11.7100	11.7100	+0.085%	1,359	-31.682%
2024-11-08	11.7000	11.7600	11.6600	11.7000	-0.341%	4,236	-31.624%
2024-11-07	11.3000	13.0900	11.3000	11.7400	+0.256%	4,682	-31.857%
2024-11-06	12.2900	12.8000	11.7100	11.7100	0.000%	6,105	-31.682%
2024-11-05	11.3100	13.1900	11.3100	11.7100	-9.225%	10,527	-31.682%
2024-11-04	11.8900	12.9000	11.8000	12.9000	+9.045%	4,729	-37.984%
2024-11-01	11.6999	12.8500	11.3000	11.8300	-0.630%	11,037	-32.375%
2024-10-31	12.7500	12.9200	11.5200	11.9050	+1.752%	10,356	-32.801%
2024-10-30	13.4100	13.4100	11.3800	11.7000	-4.020%	13,319	-31.624%
2024-10-29	12.5000	12.5000	11.3100	12.1900	+0.744%	3,939	-34.372%
2024-10-28	12.5000	13.0700	11.5000	12.1000	+1.510%	12,243	-33.884%
2024-10-25	11.7000	12.0000	11.5200	11.9200	+2.230%	4,000	-32.886%
2024-10-17	11.3900	11.6600	11.3100	11.6600	-0.086%	4,841	-31.389%
2024-10-16	11.4850	11.6700	11.4850	11.6700	+2.458%	1,324	-31.448%
2024-10-15	11.3900	11.3900	11.3900	11.3900	-2.566%	219	-29.763%
2024-10-14	11.6000	11.6900	11.6000	11.6900	+0.776%	1,470	-31.565%
2024-10-11	11.6000	11.6000	11.6000	11.6000	+1.310%	483	-31.034%
2024-10-10	11.4500	11.4500	11.4500	11.4500	0.000%	342	-30.131%
2024-10-09	11.7000	12.6900	11.3700	11.4500	-1.293%	16,951	-30.131%
2024-10-08	11.5000	11.6000	11.5000	11.6000	+0.607%	676	-31.034%
2024-10-07	11.7000	12.7000	11.5200	11.5300	-0.775%	6,590	-30.616%
2024-10-04	12.0000	12.7000	11.6000	11.6200	-0.172%	2,005	-31.153%
2024-10-02	11.5000	11.6600	11.5000	11.6400	-0.342%	1,095	-31.271%
2024-10-01	11.7100	11.7100	11.6800	11.6800	-0.596%	1,806	-31.507%
2024-09-30	11.7500	11.7500	11.7500	11.7500	-1.838%	375	-31.915%
2024-09-26	11.9700	11.9700	11.9700	11.9700	+3.547%	1	-33.166%
2024-09-25	11.3880	11.9300	11.2500	11.5600	+2.120%	1,597	-30.796%
2024-09-24	11.3200	11.3200	11.3200	11.3200	-1.565%	1	-29.329%
2024-09-23	11.5000	11.5000	11.5000	11.5000	+1.590%	161	-30.435%
2024-09-20	11.4600	11.4600	11.3200	11.3200	-1.651%	979	-29.329%
2024-09-19	11.2800	11.6500	11.2800	11.5100	-5.656%	18,115	-30.495%
2024-09-18	11.8600	12.2000	11.8600	12.2000	+7.300%	877	-34.426%
2024-09-17	11.3500	11.4400	11.3200	11.3700	-0.481%	2,676	-29.639%
2024-09-13	11.3500	11.4400	11.3500	11.4250	-0.218%	1,255	-29.978%
2024-09-12	11.4000	11.4500	11.4000	11.4500	+0.175%	429	-30.131%
2024-09-11	11.3700	11.4400	11.3600	11.4300	-0.087%	8,034	-30.009%
2024-09-10	11.5000	11.5000	11.3400	11.4400	0.000%	3,253	-30.070%
2024-09-09	11.4400	11.4400	11.4400	11.4400	-0.087%	219	-30.070%
2024-09-06	11.5000	11.5000	11.3400	11.4500	-0.174%	16,494	-30.131%
2024-09-05	11.4900	11.5000	11.3500	11.4700	+0.175%	2,740	-30.253%
2024-09-04	11.4200	11.4500	11.3800	11.4500	+0.087%	745	-30.131%
2024-09-03	11.3400	11.4400	11.3400	11.4400	-0.175%	11,831	-30.070%
2024-08-30	11.5000	11.5000	11.3500	11.4600	+0.263%	3,280	-30.192%
2024-08-29	11.4500	11.4500	11.3300	11.4299	+0.174%	808	-30.008%
2024-08-28	11.4500	11.4500	11.3200	11.4100	-0.175%	9,671	-29.886%
2024-08-27	11.4400	11.4400	11.3200	11.4300	+0.705%	4,278	-30.009%
2024-08-26	11.4500	11.5000	11.3000	11.3500	-0.439%	9,382	-29.515%
2024-08-23	11.3600	11.4100	11.3000	11.4000	-0.783%	10,547	-29.825%
2024-08-22	11.4900	11.4900	11.4900	11.4900	+0.789%	151	-30.374%
2024-08-21	11.3600	11.4000	11.3600	11.4000	+0.352%	4,025	-29.825%
2024-08-20	11.3900	11.4400	11.3600	11.3600	-0.438%	1,568	-29.577%
2024-08-19	11.4000	11.5000	11.3000	11.4100	+0.529%	10,721	-29.886%
2024-08-15	11.4000	11.4000	11.3500	11.3500	-0.351%	1,219	-29.515%
2024-08-14	11.3600	11.3900	11.2500	11.3900	+0.530%	3,025	-29.763%
2024-08-13	11.2800	11.3600	11.2800	11.3300	-0.088%	1,926	-29.391%
2024-08-12	11.4000	11.4000	11.3000	11.3400	-0.088%	3,565	-29.453%
2024-08-08	11.2700	11.3500	11.2700	11.3500	+0.088%	3,183	-29.515%
2024-08-07	11.2900	11.3400	11.2900	11.3400	+0.443%	11,022	-29.453%
2024-08-05	11.2900	11.2900	11.2900	11.2900	-1.397%	132	-29.141%
2024-07-31	11.2900	11.4500	11.2900	11.4500	+0.615%	2,025	-30.131%
2024-07-26	11.3900	11.3900	11.3300	11.3800	-0.088%	5,985	-29.701%
2024-07-10	11.4000	11.4000	11.3000	11.3900	+0.352%	660	-29.763%
2024-07-09	11.3200	11.3500	11.3200	11.3500	-0.439%	709	-29.515%
2024-07-08	11.3400	11.4000	11.3400	11.4000	+0.352%	1,313	-29.825%
2024-07-05	11.4000	11.4000	11.3300	11.3600	0.000%	4,941	-29.577%
2024-07-02	11.3900	11.4000	11.3300	11.3600	+0.176%	970	-29.577%
2024-07-01	11.3800	11.9000	11.3200	11.3400	-0.439%	11,023	-29.453%
2024-06-28	11.3600	11.3900	11.3000	11.3900	-0.088%	2,930	-29.763%
2024-06-27	11.4000	11.4000	11.4000	11.4000	+0.441%	108	-29.825%
2024-06-26	11.4000	11.4000	11.3200	11.3500	+0.177%	1,762	-29.515%
2024-06-25	11.3900	11.3900	11.2900	11.3300	0.000%	4,202	-29.391%
2024-06-24	11.3900	11.3900	11.2700	11.3300	0.000%	22,025	-29.391%
2024-06-21	11.3600	11.3900	11.2500	11.3300	-0.527%	16,927	-29.391%
2024-06-18	11.3900	11.3900	11.3900	11.3900	+1.244%	122	-29.763%
2024-06-17	11.4500	11.4500	11.2500	11.2500	-0.442%	2,370	-28.889%
2024-06-14	11.3500	11.3500	11.3000	11.3000	-0.790%	742	-29.204%
2024-06-12	11.3900	11.3900	11.3900	11.3900	+0.264%	100	-29.763%
2024-06-11	11.3000	11.3600	11.3000	11.3600	+0.353%	7,900	-29.577%
2024-06-03	11.3500	11.3500	11.3200	11.3200	+0.622%	202	-29.329%
2024-05-31	11.2000	11.2500	11.2000	11.2500	-0.618%	1,335	-28.889%
2024-05-29	11.3000	11.3200	11.2000	11.3200	+0.177%	368	-29.329%
2024-05-24	11.3002	11.3002	11.3000	11.3000	+0.444%	301	-29.204%
2024-05-23	11.2500	11.2500	11.2050	11.2500	0.000%	1,206	-28.889%
2024-05-22	11.3000	11.3000	11.2500	11.2500	0.000%	1,212	-28.889%
2024-05-20	11.2100	11.3500	11.2100	11.2500	-0.531%	1,123	-28.889%
2024-05-17	11.2700	11.3500	11.2300	11.3100	+0.088%	1,512	-29.266%
2024-05-16	11.2500	11.3300	11.1800	11.3000	-0.178%	9,414	-29.204%
2024-05-15	11.2200	11.3500	11.1900	11.3201	+0.713%	8,955	-29.329%
2024-05-14	11.2600	11.3500	11.2200	11.2400	+0.089%	7,979	-28.826%
2024-05-13	11.2200	11.3000	11.2200	11.2300	-0.619%	537	-28.762%
2024-05-10	11.2200	11.3200	11.2200	11.3000	+0.713%	407	-29.204%
2024-05-09	11.3200	11.3200	11.2200	11.2200	+0.045%	318	-28.699%
2024-05-08	11.2900	11.3500	11.2000	11.2150	-0.134%	12,907	-28.667%
2024-05-07	11.3500	11.3500	11.1600	11.2300	+0.089%	2,955	-28.762%
2024-05-06	11.1400	11.3500	11.1400	11.2200	-0.089%	10,283	-28.699%
2024-05-03	11.3000	11.3000	11.2300	11.2300	0.000%	2,258	-28.762%
2024-05-02	11.2100	11.3700	11.2100	11.2300	+0.178%	11,861	-28.762%
2024-05-01	11.2100	11.3200	11.1900	11.2100	-0.089%	2,844	-28.635%
2024-04-30	11.2300	11.3700	11.1900	11.2200	-0.620%	8,315	-28.699%
2024-04-29	11.1600	11.2900	11.1600	11.2900	+0.534%	7,095	-29.141%
2024-04-26	11.2300	11.2300	11.2300	11.2300	+0.717%	226	-28.762%
2024-04-25	11.2000	11.2800	11.1500	11.1500	-0.889%	2,243	-28.251%
2024-04-24	11.2100	11.3200	11.1500	11.2500	-0.354%	4,878	-28.889%
2024-04-23	11.1500	11.3200	11.1450	11.2900	-0.265%	1,910	-29.141%
2024-04-17	11.3100	11.3200	11.1100	11.3200	0.000%	4,421	-29.329%
2024-04-12	11.0900	11.3200	11.0900	11.3200	0.000%	331	-29.329%
2024-04-11	11.3200	11.3200	11.3200	11.3200	+1.071%	492	-29.329%
2024-04-02	11.2000	11.2000	11.0500	11.2000	+1.083%	947	-28.571%
2024-04-01	11.3300	11.3300	11.0800	11.0800	+0.181%	400	-27.798%
2024-03-28	11.2700	11.2700	11.0600	11.0600	-0.181%	529	-27.667%
2024-03-27	11.0800	11.0800	11.0800	11.0800	-1.423%	100	-27.798%
2024-03-19	11.3000	11.3000	11.0200	11.2400	+0.447%	2,803	-28.826%
2024-03-18	11.1900	11.1900	11.1900	11.1900	+1.727%	259	-28.508%
2024-03-15	11.0000	11.0000	11.0000	11.0000	-3.509%	534	-27.273%
2024-03-14	11.4200	11.4200	11.4000	11.4000	-1.213%	20,510	-29.825%
2024-03-13	11.3800	11.5400	11.1000	11.5400	+2.944%	1,349	-30.676%
2024-03-12	11.3500	11.4300	11.1700	11.2100	-1.494%	3,528	-28.635%
2024-03-11	11.5800	11.8500	11.1600	11.3800	+0.264%	4,956	-29.701%
2024-03-08	11.0500	11.3500	11.0400	11.3500	+1.069%	10,970	-29.515%
2024-03-07	11.2100	11.2300	11.2100	11.2300	+0.268%	717	-28.762%
2024-03-05	11.1020	11.2300	11.1020	11.2000	+0.089%	723	-28.571%
2024-03-04	11.2400	11.2800	11.1100	11.1900	-0.267%	2,496	-28.508%
2024-02-29	11.2200	11.2200	11.2200	11.2200	-0.089%	138	-28.699%
2024-02-28	11.2400	11.2500	11.1000	11.2300	-1.057%	3,983	-28.762%
2024-02-27	11.1300	11.3500	11.1100	11.3500	+0.442%	9,399	-29.515%
2024-02-26	11.3100	11.3100	11.3000	11.3000	+1.527%	546	-29.204%
2024-02-23	11.1300	11.1300	11.1300	11.1300	-1.678%	36	-28.122%
2024-02-21	11.3200	11.3200	11.3200	11.3200	+1.162%	604	-29.329%
2024-02-16	11.0798	11.1900	11.0798	11.1900	+0.359%	6,208	-28.508%
2024-02-12	11.1100	11.1500	11.0700	11.1500	+0.360%	7,005	-28.251%
2024-02-08	11.1200	11.1500	11.0900	11.1100	0.000%	10,089	-27.993%
2024-02-07	11.1200	11.1200	11.1100	11.1100	+0.271%	254,126	-27.993%
2024-02-06	11.1000	11.1500	11.0800	11.0800	-0.045%	6,909	-27.798%
2024-02-05	11.0900	11.1000	11.0700	11.0850	-0.045%	2,236	-27.830%
2024-02-02	11.0700	11.1000	11.0650	11.0900	+0.181%	19,421	-27.863%
2024-02-01	11.1400	11.1400	11.0600	11.0700	0.000%	11,247	-27.733%
2024-01-31	11.0700	11.0700	11.0700	11.0700	0.000%	2,018	-27.733%
2024-01-30	11.0500	11.0700	11.0500	11.0700	0.000%	16,242	-27.733%
2024-01-29	11.0700	11.0700	11.0700	11.0700	+0.181%	154	-27.733%
2024-01-26	11.0900	11.1000	11.0500	11.0500	0.000%	980	-27.602%
2024-01-25	11.0500	11.0500	11.0400	11.0500	+0.091%	85,423	-27.602%
2024-01-24	11.0450	11.0450	11.0400	11.0400	-0.090%	22,708	-27.536%
2024-01-22	11.0500	11.0500	11.0200	11.0500	-0.629%	2,658	-27.602%
2024-01-19	11.0400	11.1200	11.0400	11.1200	+0.907%	1,591	-28.058%
2024-01-18	11.0900	11.0900	11.0200	11.0200	+0.136%	41,275	-27.405%
2024-01-17	11.0200	11.0200	10.9900	11.0050	-0.045%	5,869	-27.306%
2024-01-12	10.9700	11.0100	10.9700	11.0100	0.000%	357	-27.339%
2024-01-10	11.0100	11.0100	11.0100	11.0100	+0.456%	297	-27.339%
2024-01-09	11.0300	11.0300	10.9600	10.9600	0.000%	1,974	-27.007%
2024-01-08	10.9800	11.0200	10.9600	10.9600	-1.172%	337,857	-27.007%
2024-01-04	11.0900	11.0900	11.0900	11.0900	+1.371%	110	-27.863%
2024-01-02	10.9400	10.9400	10.9400	10.9400	+0.737%	123	-26.874%
2023-12-28	10.7800	10.8600	10.7800	10.8600	-0.092%	3,127	-26.335%
2023-12-26	10.8700	10.8700	10.8700	10.8700	+0.092%	174	-26.403%
2023-12-21	10.8600	10.8600	10.8600	10.8600	+0.929%	1,937	-26.335%
2023-12-19	10.7600	10.7600	10.7600	10.7600	-0.921%	28	-25.651%
2023-12-15	10.7200	10.8600	10.7200	10.8600	+1.212%	2,339	-26.335%
2023-12-14	10.7300	10.7300	10.7300	10.7300	-1.288%	75	-25.443%
2023-12-12	10.8700	10.8700	10.8700	10.8700	+0.184%	167	-26.403%
2023-12-11	10.8600	10.8600	10.7500	10.8500	-0.367%	12,701	-26.267%
2023-12-08	10.8900	10.8900	10.8900	10.8900	+0.276%	329	-26.538%
2023-12-05	10.8300	10.8600	10.8300	10.8600	0.000%	355	-26.335%
2023-11-30	10.8900	10.8900	10.8600	10.8600	+0.185%	1,776	-26.335%
2023-11-29	10.8600	10.8600	10.8400	10.8400	+0.092%	2,176	-26.199%
2023-11-28	10.8300	10.8301	10.8200	10.8300	+0.092%	6,411	-26.131%
2023-11-27	10.8200	10.8200	10.8200	10.8200	0.000%	2,179	-26.063%
2023-11-24	10.8200	10.8200	10.8200	10.8200	+0.185%	167	-26.063%
2023-11-22	10.3500	10.8100	10.3500	10.8000	-0.093%	11,793	-25.926%
2023-11-21	10.8100	10.8100	10.8100	10.8100	+0.185%	3,152	-25.994%
2023-11-20	10.7900	10.7900	10.7900	10.7900	-0.277%	1,113	-25.857%
2023-11-16	10.8200	10.8200	10.8200	10.8200	+1.121%	159	-26.063%
2023-11-15	10.7000	10.7000	10.7000	10.7000	-0.742%	24	-25.234%
2023-11-10	10.7800	10.7800	10.7800	10.7800	0.000%	961	-25.788%
2023-11-07	10.7999	10.8000	10.7800	10.7800	-0.554%	2,773	-25.788%
2023-11-06	10.8400	10.8400	10.8400	10.8400	+0.557%	139	-26.199%
2023-11-03	10.7800	10.7800	10.7800	10.7800	+0.186%	105	-25.788%
2023-10-31	10.7000	10.7600	10.7000	10.7600	-0.186%	414	-25.651%
2023-10-30	10.7200	10.7800	10.7100	10.7800	+0.186%	601	-25.788%
2023-10-26	10.6900	10.7600	10.6900	10.7600	+0.093%	620	-25.651%
2023-10-25	10.7400	10.7500	10.7392	10.7500	-0.093%	785	-25.581%
2023-10-24	10.7600	10.7700	10.7300	10.7600	-0.278%	11,406	-25.651%
2023-10-12	10.7900	10.7900	10.7900	10.7900	+0.186%	165	-25.857%
2023-10-11	10.7200	10.7700	10.7100	10.7700	-0.185%	2,753	-25.720%
2023-10-03	10.7900	10.7900	10.7900	10.7900	+0.372%	211	-25.857%
2023-10-02	10.7800	10.8100	10.7500	10.7500	-0.278%	4,532	-25.581%
2023-09-29	10.7100	10.8800	10.7100	10.7800	+0.019%	10,973	-25.788%
2023-09-28	10.7780	10.7780	10.7780	10.7780	+0.447%	149	-25.775%
2023-09-27	10.8600	10.8600	10.6800	10.7300	+0.374%	1,545	-25.443%
2023-09-25	10.7800	10.7800	10.6900	10.6900	-2.374%	1,362	-25.164%
2023-09-20	10.9158	10.9500	10.6800	10.9500	+1.037%	2,535	-26.941%
2023-09-19	11.0350	11.1540	10.6800	10.8376	+1.003%	8,444	-26.183%
2023-09-18	10.7900	10.7900	10.6600	10.7300	+0.093%	1,323	-25.443%
2023-09-15	10.6300	11.3400	10.6100	10.7200	+0.096%	8,385	-25.373%
2023-09-14	10.7000	11.0300	10.6800	10.7097	+0.091%	55,646	-25.301%
2023-09-13	10.7000	10.7200	10.6901	10.7000	-2.727%	44,785	-25.234%
2023-09-12	11.0000	11.0000	11.0000	11.0000	+2.708%	164	-27.273%
2023-09-11	10.7073	10.7200	10.7073	10.7100	0.000%	15,093	-25.303%
2023-09-08	10.7100	10.7100	10.7100	10.7100	+0.093%	204	-25.303%
2023-09-07	10.7200	10.7200	10.7000	10.7000	-0.187%	2,115	-25.234%
2023-09-06	10.7200	10.7200	10.7100	10.7200	+0.093%	5,999	-25.373%
2023-09-01	10.7100	10.7100	10.7100	10.7100	-1.304%	241	-25.303%
2023-08-28	10.8515	10.8515	10.8515	10.8515	+1.416%	270	-26.277%
2023-08-23	10.7000	10.7000	10.7000	10.7000	-1.564%	113	-25.234%
2023-08-22	10.8700	10.8700	10.8700	10.8700	+1.589%	181	-26.403%
2023-08-21	10.6900	10.7000	10.6800	10.7000	+1.039%	15,122	-25.234%
2023-08-18	10.5900	10.5900	10.5900	10.5900	-0.843%	105	-24.457%
2023-08-17	10.6800	10.6800	10.6800	10.6800	-0.187%	125	-25.094%
2023-08-14	10.6600	10.7500	10.5601	10.7000	-0.093%	7,282	-25.234%
2023-08-11	10.7100	10.7100	10.7100	10.7100	0.000%	778	-25.303%
2023-08-10	10.7400	10.7400	10.7000	10.7100	+1.038%	1,771	-25.303%
2023-08-09	10.6500	11.0000	10.6000	10.6000	+0.665%	6,724	-24.528%
2023-08-07	10.5100	10.5300	10.5100	10.5300	0.000%	579	-24.027%
2023-08-04	11.0450	11.3000	10.5300	10.5300	0.000%	2,757	-24.027%
2023-08-03	10.4701	11.0300	10.4700	10.5300	+0.143%	13,369	-24.027%
2023-08-02	10.5000	10.5150	10.5000	10.5150	-0.048%	7,347	-23.918%
2023-08-01	10.4800	11.3196	10.4700	10.5200	+0.190%	4,038	-23.954%
2023-07-31	10.8047	11.4600	10.4700	10.5000	+0.382%	4,615	-23.810%
2023-07-27	10.5697	10.5697	10.4100	10.4600	0.000%	3,395	-23.518%
2023-07-26	10.4600	10.4600	10.4200	10.4600	+0.384%	480	-23.518%
2023-07-25	10.4200	10.4200	10.4200	10.4200	0.000%	429	-23.225%
2023-07-24	10.4300	10.4300	10.4200	10.4200	-1.045%	327	-23.225%
2023-07-21	10.5300	10.5300	10.5300	10.5300	+0.669%	150	-24.027%
2023-07-20	10.4600	10.4600	10.4600	10.4600	-0.096%	434	-23.518%
2023-07-19	10.6700	10.7500	10.4500	10.4700	-1.874%	25,971	-23.591%
2023-07-18	10.6700	10.6700	10.6700	10.6700	+2.695%	111	-25.023%
2023-07-14	10.3800	10.4900	10.3800	10.3900	+0.096%	4,173	-23.003%
2023-07-13	10.3800	10.3800	10.3800	10.3800	0.000%	45,164	-22.929%
2023-07-11	10.3800	10.3800	10.3800	10.3800	-0.288%	130	-22.929%
2023-07-10	10.4100	10.4100	10.4100	10.4100	+0.096%	105	-23.151%
2023-07-06	10.4000	10.4338	10.3900	10.4000	0.000%	13,483	-23.077%
2023-07-05	10.4700	10.4700	10.4000	10.4000	-0.858%	2,389	-23.077%
2023-07-03	10.3800	10.5600	10.3800	10.4900	+0.479%	9,201	-23.737%
2023-06-30	10.4200	10.8100	10.4200	10.4400	+0.481%	13,170	-23.372%
2023-06-29	10.4000	10.9000	10.3900	10.3900	+0.096%	42,454	-23.003%
2023-06-28	10.3700	10.4300	10.3700	10.3800	+0.233%	7,915	-22.929%
2023-06-26	10.3900	10.3900	10.3559	10.3559	-0.040%	888	-22.749%
2023-06-23	10.3600	10.3602	10.3600	10.3600	+0.097%	625	-22.780%
2023-06-22	10.3900	10.3900	10.3500	10.3500	-0.385%	532	-22.705%
2023-06-21	10.3900	10.3900	10.3900	10.3900	+0.290%	261	-23.003%
2023-06-20	10.3600	10.3600	10.3600	10.3600	+0.097%	120	-22.780%
2023-06-15	10.3500	10.3750	10.3400	10.3500	+0.194%	343,121	-22.705%
2023-06-13	10.3900	10.3900	10.3300	10.3300	-0.387%	3,350	-22.556%
2023-06-12	10.3500	10.3900	10.3500	10.3701	+0.097%	15,203	-22.855%
2023-06-09	10.2400	10.3900	10.2400	10.3600	+0.097%	3,219	-22.780%
2023-06-08	10.3653	10.3653	10.3500	10.3500	-0.241%	462	-22.705%
2023-06-07	10.3800	10.3800	10.3750	10.3750	+0.145%	660,921	-22.892%
2023-06-05	10.3500	10.3600	10.3500	10.3600	+0.097%	12,603	-22.780%
2023-06-02	10.3550	10.3600	10.3500	10.3500	0.000%	727	-22.705%
2023-06-01	10.3600	10.3600	10.3500	10.3500	-0.097%	86,073	-22.705%
2023-05-31	10.3700	10.3700	10.3600	10.3600	+0.048%	1,409	-22.780%
2023-05-30	10.3700	10.3700	10.3500	10.3550	+0.048%	26,665	-22.743%
2023-05-26	10.3500	10.3500	10.3500	10.3500	0.000%	724	-22.705%
2023-05-25	10.3500	10.3500	10.3500	10.3500	+0.048%	540	-22.705%
2023-05-24	10.3430	10.3500	10.3430	10.3450	-0.048%	2,034	-22.668%
2023-05-23	10.3500	10.3500	10.3500	10.3500	0.000%	802	-22.705%
2023-05-22	10.3600	10.3600	10.3400	10.3500	+0.003%	400,669	-22.705%
2023-05-18	10.3400	10.3500	10.3300	10.3497	+0.127%	1,522,706	-22.703%
2023-05-17	10.3300	10.3400	10.3300	10.3366	+0.258%	1,161,655	-22.605%
2023-05-16	10.3000	10.3100	10.3000	10.3100	0.000%	3,866	-22.405%
2023-05-15	10.3200	10.3200	10.3000	10.3100	+0.049%	31,202	-22.405%
2023-05-12	10.3100	10.3100	10.3000	10.3050	-0.048%	10,206	-22.368%
2023-05-11	10.3036	10.3099	10.3000	10.3099	+0.096%	553	-22.405%
2023-05-10	10.3001	10.3050	10.3000	10.3000	0.000%	131,723	-22.330%
2023-05-09	10.3100	10.3100	10.3000	10.3000	0.000%	4,941	-22.330%
2023-05-08	10.3100	10.3100	10.3000	10.3000	-0.097%	45,143	-22.330%
2023-05-04	10.3000	10.3100	10.3000	10.3100	+0.097%	2,880	-22.405%
2023-05-03	10.3000	10.3000	10.3000	10.3000	0.000%	6,844	-22.330%
2023-05-02	10.3000	10.3000	10.3000	10.3000	0.000%	360,377	-22.330%
2023-05-01	10.3000	10.3000	10.3000	10.3000	0.000%	2,758	-22.330%
2023-04-28	10.3000	10.3000	10.3000	10.3000	0.000%	106	-22.330%
2023-04-27	10.3000	10.3000	10.2900	10.3000	+0.097%	319,301	-22.330%
2023-04-26	10.3000	10.3000	10.2900	10.2900	0.000%	425,490	-22.255%
2023-04-25	10.3000	10.3000	10.2900	10.2900	0.000%	117,212	-22.255%
2023-04-24	10.2900	10.3000	10.2818	10.2900	+0.097%	203,846	-22.255%
2023-04-21	10.2900	10.2900	10.2800	10.2800	-0.097%	50,210	-22.179%
2023-04-20	10.2700	10.3000	10.2700	10.2900	+0.195%	798,199	-22.255%
2023-04-19	10.2700	10.2700	10.2700	10.2700	-0.124%	34,781	-22.103%
2023-04-18	10.2800	10.2827	10.2800	10.2827	+0.026%	41,870	-22.199%
2023-04-17	10.2800	10.2800	10.2800	10.2800	-0.129%	1,264,078	-22.179%
2023-04-14	10.2700	10.2933	10.2700	10.2933	+0.298%	277,110	-22.280%
2023-04-11	10.2900	10.2900	10.2600	10.2627	+0.026%	63,137	-22.048%
2023-04-10	10.2550	10.2600	10.2550	10.2600	+0.049%	5,065	-22.027%
2023-04-06	10.2500	10.2550	10.2500	10.2550	-0.146%	254	-21.989%
2023-04-05	10.2588	10.2700	10.2588	10.2700	0.000%	591	-22.103%
2023-04-03	10.3000	10.3000	10.2700	10.2700	+0.195%	250	-22.103%
2023-03-30	10.2600	10.2602	10.2500	10.2500	-0.097%	3,266	-21.951%
2023-03-27	10.3000	10.3000	10.2500	10.2600	+0.195%	1,819	-22.027%
2023-03-24	10.2400	10.2500	10.2400	10.2400	0.000%	64,513	-21.875%
2023-03-23	10.2300	10.2400	10.2300	10.2400	+0.098%	57,890	-21.875%
2023-03-21	10.2550	10.2550	10.2300	10.2300	-0.680%	578,789	-21.799%
2023-03-20	10.2300	10.3000	10.2300	10.3000	+0.783%	1,793	-22.330%
2023-03-17	10.2300	10.2300	10.2200	10.2200	0.000%	437	-21.722%
2023-03-16	10.2900	10.2900	10.2100	10.2200	+0.098%	634,426	-21.722%
2023-03-15	10.2500	10.2500	10.2100	10.2100	0.000%	500,881	-21.645%
2023-03-14	10.2100	10.2250	10.2100	10.2100	0.000%	634,171	-21.645%
2023-03-13	10.2100	10.2100	10.2100	10.2100	-0.099%	110	-21.645%
2023-03-10	10.2400	10.2400	10.2201	10.2201	+0.099%	1,157	-21.723%
2023-03-09	10.2206	10.2206	10.2100	10.2100	0.000%	255	-21.645%
2023-03-08	10.2050	10.2100	10.2050	10.2100	+0.098%	27,628	-21.645%
2023-03-07	10.2300	10.2300	10.2000	10.2000	-0.049%	495,918	-21.569%
2023-03-06	10.2000	10.2050	10.1950	10.2050	+0.098%	14,770	-21.607%
2023-03-02	10.1900	10.1950	10.1900	10.1950	+0.049%	168,034	-21.530%
2023-03-01	10.1900	10.1900	10.1900	10.1900	0.000%	119	-21.492%
2023-02-28	10.1900	10.1900	10.1900	10.1900	0.000%	35,174	-21.492%
2023-02-27	10.1900	10.1900	10.1900	10.1900	0.000%	100	-21.492%
2023-02-24	10.1850	10.1950	10.1850	10.1900	-0.196%	9,255	-21.492%
2023-02-23	10.1800	10.2100	10.1800	10.2100	+0.268%	3,071	-21.645%
2023-02-22	10.1850	10.1850	10.1827	10.1827	-0.072%	868	-21.435%
2023-02-21	10.1800	10.1900	10.1800	10.1900	+0.098%	36,588	-21.492%
2023-02-17	10.1800	10.1800	10.1750	10.1800	0.000%	184,868	-21.415%
2023-02-16	10.1800	10.1800	10.1800	10.1800	-0.196%	16,672	-21.415%
2023-02-15	10.1800	10.2000	10.1800	10.2000	+0.246%	15,517	-21.569%
2023-02-14	10.1750	10.1750	10.1600	10.1750	+0.148%	8,123	-21.376%
2023-02-13	10.1600	10.1600	10.1600	10.1600	0.000%	129	-21.260%
2023-02-10	10.1600	10.1600	10.1600	10.1600	+0.099%	387	-21.260%
2023-02-09	10.1500	10.1500	10.1500	10.1500	-0.197%	100	-21.182%
2023-02-08	10.1501	10.1700	10.1501	10.1700	+0.197%	1,004,124	-21.337%
2023-02-07	10.1500	10.1500	10.1500	10.1500	0.000%	19,029	-21.182%
2023-02-06	10.1700	10.1700	10.1500	10.1500	-0.393%	2,143	-21.182%
2023-02-03	10.1581	10.1900	10.1500	10.1900	+0.295%	2,704	-21.492%
2023-02-02	10.1500	10.1600	10.1500	10.1600	+0.099%	5,954	-21.260%
2023-02-01	10.1500	10.1500	10.1500	10.1500	0.000%	2,475	-21.182%
2023-01-31	10.1800	10.1800	10.1500	10.1500	+0.049%	1,442	-21.182%
2023-01-30	10.1400	10.1501	10.1400	10.1450	+0.049%	32,203	-21.143%
2023-01-27	10.1300	10.1500	10.1300	10.1400	+0.099%	76,715	-21.105%
2023-01-26	10.1400	10.1400	10.1300	10.1300	-0.099%	2,724	-21.027%
2023-01-25	10.1400	10.1400	10.1400	10.1400	+0.297%	1,638	-21.105%
2023-01-24	10.1300	10.1400	10.1100	10.1100	-0.099%	35,495	-20.870%
2023-01-23	10.1200	10.1200	10.1200	10.1200	-0.296%	384	-20.949%
2023-01-20	10.1500	10.1500	10.1500	10.1500	+0.296%	510	-21.182%
2023-01-18	10.1150	10.1200	10.1100	10.1200	+0.198%	54,903	-20.949%
2023-01-13	10.1100	10.1100	10.1000	10.1000	-0.099%	1,938	-20.792%
2023-01-10	10.0900	10.1100	10.0900	10.1100	+0.099%	77,479	-20.870%
2023-01-09	10.0800	10.1000	10.0800	10.1000	+0.099%	1,991	-20.792%
2023-01-06	10.0900	10.0900	10.0900	10.0900	0.000%	847	-20.714%
2023-01-05	10.0700	10.0900	10.0700	10.0900	+0.199%	214,723	-20.714%
2023-01-04	10.0700	10.0700	10.0700	10.0700	+0.099%	10,201	-20.556%
2023-01-03	10.0600	10.0600	10.0600	10.0600	0.000%	1,356	-20.477%
2022-12-29	10.0500	10.0600	10.0500	10.0600	+0.100%	10,485	-20.477%
2022-12-28	10.0400	10.0500	10.0400	10.0500	+0.199%	50,183	-20.398%
2022-12-27	9.9900	10.0300	9.9900	10.0300	+0.400%	110,900	-20.239%
2022-12-23	9.9900	10.0000	9.9900	9.9900	0.000%	174,062	-19.920%
2022-12-22	9.9900	10.0000	9.9900	9.9900	-0.200%	80,934	-19.920%
2022-12-21	9.9400	10.0100	9.9400	10.0100	+0.654%	1,729	-20.080%
2022-12-20	10.0400	10.0400	9.9000	9.9450	-2.116%	7,683	-19.558%
2022-12-19	10.0600	10.1600	10.0600	10.1600	+1.296%	21,321	-21.260%
2022-12-14	10.0000	10.0400	9.9900	10.0300	-0.199%	39,902	-20.239%
2022-12-13	10.0000	10.0500	10.0000	10.0500	0.000%	919	-20.398%
2022-12-12	10.0400	10.0600	10.0400	10.0500	-0.099%	5,265	-20.398%
2022-12-09	10.0500	10.0600	10.0500	10.0600	0.000%	112,660	-20.477%
2022-12-08	10.0600	10.0600	10.0600	10.0600	0.000%	100	-20.477%
2022-12-07	10.0500	10.0600	10.0500	10.0600	+0.100%	451,147	-20.477%
2022-12-06	10.0400	10.0600	10.0400	10.0500	0.000%	447,699	-20.398%

.dark-mode .zPFDGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zPFDGL{ color: #333333; background-color: white; border: 2px solid #333333; }ATEKATHENA TECH ACQ CP II Astock OTC

ATEK
ATHENA TECH ACQ CP II A
stock OTC