Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATEAY
ATEA ASA UNSP/ADR
stock OTC ADR

EOD
Sep 25, 2026
9.30USD+2.086%(+0.19)100
Pre-market
0.00USD-100.000%(-9.11)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-25		9.30009.30009.30009.3000+2.086%1000.000%
2026-09-22		9.57009.57009.11009.1100+0.886%1,795+2.086%
2026-09-21		9.03009.03009.03009.0300-0.221%1,715+2.990%
2026-09-18		9.05009.05009.05009.0500-5.729%125+2.762%
2026-09-15		9.60009.60009.60009.60000.000%236-3.125%
2026-09-01		9.60009.60009.60009.6000+1.053%290-3.125%
2026-08-24		9.50009.50009.50009.5000+1.659%500-2.105%
2026-08-19		9.34509.34509.34509.3450-4.252%100-0.482%
2026-08-17		9.75009.76009.75009.7600+5.229%275-4.713%
2026-08-13		9.27509.27509.27509.2750-3.686%200+0.270%
2026-08-11		9.63009.63009.63009.6300+14.235%1,000-3.427%
2026-07-27		8.85508.85508.43008.4300+0.083%3,975+10.320%
2026-07-21		8.42308.42308.42308.4230+3.859%14,000+10.412%
2026-07-20		8.52508.52508.11008.1100+0.123%3,875+14.673%
2026-07-17		8.10008.10008.10008.1000-8.938%1,500+14.815%
2026-07-01		8.89508.89508.89508.8950-4.560%125+4.553%
2026-06-29		9.32009.32009.32009.3200+7.746%430-0.215%
2026-06-12		8.75008.75008.42008.6500-0.115%1,525+7.514%
2026-06-11		8.66008.66008.66008.6600-6.378%125+7.390%
2026-06-08		9.25009.25009.25009.2500-0.431%394+0.541%
2026-06-05		9.02009.29009.02009.2900+0.978%2,190+0.108%
2026-06-04		9.20009.20009.20009.2000+0.054%150+1.087%
2026-06-03		9.19509.19509.19509.1950-0.163%150+1.142%
2026-06-01		9.21009.21009.21009.2100+1.937%175+0.977%
2026-05-29		9.03509.03509.03509.0350+1.649%100+2.933%
2026-05-21		8.65008.88848.65008.8884+1.235%500+4.631%
2026-05-20		8.78008.78008.78008.7800-5.286%3,576+5.923%
2026-05-06		9.27009.27009.27009.2700+6.307%328+0.324%
2026-05-05		8.72008.72008.72008.72000.000%1,050+6.651%
2026-04-30		8.72008.72008.72008.7200+8.593%140+6.651%
2026-04-21		8.03008.03008.03008.0300+0.250%443+15.816%
2026-04-20		8.01008.01008.01008.0100+3.355%475+16.105%
2026-04-16		7.61007.75007.61007.7500+1.043%15,470+20.000%
2026-04-15		7.67007.67007.67007.6700+8.028%180+21.252%
2026-03-30		7.10007.10007.10007.1000-1.389%150+30.986%
2026-03-09		7.30007.30007.20007.2000-4.509%2,585+29.167%
2026-02-26		7.54007.54007.54007.5400+0.668%110+23.342%
2026-02-25		7.49007.49007.49007.4900-1.706%1,275+24.166%
2026-02-23		7.62007.62007.62007.6200-1.039%375+22.047%
2026-02-20		7.70007.70007.70007.7000+3.356%715+20.779%
2026-02-17		7.45007.45007.45007.4500-0.667%20,925+24.832%
2026-02-11		7.50007.50007.50007.5000-3.101%995+24.000%
2026-02-10		7.74007.74007.74007.7400-5.954%5,839+20.155%
2026-02-03		7.80008.23007.80008.2300+1.355%560+13.001%
2026-01-29		8.15008.15008.12008.1200-3.103%825+14.532%
2026-01-27		8.37008.38008.37008.3800+1.946%825+10.979%
2026-01-26		8.22008.24508.22008.2200+3.072%899+13.139%
2026-01-21		7.97507.97507.97507.9750+2.903%200+16.614%
2026-01-20		7.98507.98507.75007.7500-4.850%3,375+20.000%
2026-01-16		8.17508.17508.14508.1450+0.246%225+14.180%
2026-01-14		8.15508.15507.71008.1250+0.433%2,102+14.462%
2026-01-13		8.09008.09008.09008.0900+0.062%4,750+14.957%
2026-01-12		8.08508.08508.08508.0850+5.000%475+15.028%
2026-01-05		7.70007.70007.70007.7000-5.545%1,525+20.779%
2025-12-31		8.15208.15208.15208.1520-0.827%100+14.082%
2025-12-09		8.12008.22008.12008.2200+8.158%200+13.139%
2025-12-04		7.60007.60007.60007.6000+4.539%250+22.368%
2025-11-26		7.27007.27007.27007.2700-0.683%152+27.923%
2025-11-11		7.32007.32007.32007.3200-7.107%100+27.049%
2025-10-28		7.88007.88007.88007.8800+10.210%630+18.020%
2025-10-15		7.15007.15007.15007.1500-6.168%175+30.070%
2025-10-07		7.62007.62007.62007.6200+4.384%100+22.047%
2025-10-03		7.30007.30007.30007.3000-0.545%1,105+27.397%
2025-10-01		7.34007.34007.34007.3400-1.078%680+26.703%
2025-09-17		7.42007.42007.42007.4200+4.507%985+25.337%
2025-09-11		7.10007.10007.10007.1000-2.740%125+30.986%
2025-09-10		7.30007.30007.30007.3000+3.546%1,425+27.397%
2025-09-05		7.05007.05007.05007.05000.000%725+31.915%
2025-09-04		7.05007.05007.05007.0500-0.142%475+31.915%
2025-09-03		7.06007.06007.06007.0600+5.373%135+31.728%
2025-09-02		6.70006.70006.70006.7000-4.286%920+38.806%
2025-08-29		7.44007.44007.00007.0000-2.098%1,042+32.857%
2025-08-26		7.15007.15007.15007.1500-2.055%900+30.070%
2025-08-25		7.30007.30007.30007.30000.000%3,300+27.397%
2025-08-22		7.30007.30007.30007.3000+3.253%875+27.397%
2025-08-15		7.07007.07007.07007.0700-4.588%900+31.542%
2025-08-13		7.41007.41007.41007.4100+5.857%4,180+25.506%
2025-08-07		7.00007.00007.00007.0000-6.040%3,895+32.857%
2025-08-06		7.45007.45007.45007.4500+7.659%500+24.832%
2025-08-05		6.92006.92006.92006.9200+1.022%825+34.393%
2025-08-04		6.85006.85006.85006.8500-11.039%1,550+35.766%
2025-07-11		7.70007.70007.70007.7000-1.911%1,025+20.779%
2025-06-27		7.85007.85007.85007.8500-3.206%225+18.471%
2025-06-16		8.11008.11008.11008.1100+1.122%100+14.673%
2025-06-11		8.02008.02008.02008.0200+9.863%20,000+15.960%
2025-05-28		7.30007.30007.30007.3000+2.384%225+27.397%
2025-05-07		7.13007.13007.13007.1300+3.035%220+30.435%
2025-05-02		6.92406.92406.92006.9200+2.519%1,450+34.393%
2025-04-28		6.75006.75006.75006.7500+5.634%224+37.778%
2025-04-22		6.39006.39006.39006.3900+1.752%400+45.540%
2025-04-14		6.28006.28006.28006.2800+3.802%225+48.089%
2025-04-11		6.05006.05006.05006.0500+1.766%225+53.719%
2025-04-07		5.55005.94505.55005.9450-4.113%3,380+56.434%
2025-03-24		6.20006.20006.20006.2000-1.587%200+50.000%
2025-03-18		6.11006.30006.11006.3000-0.474%1,100+47.619%
2025-03-17		6.33006.33006.33006.3300+3.601%100+46.919%
2025-03-10		6.11006.11006.11006.1100-0.650%175+52.209%
2025-03-05		6.15006.15006.15006.1500-0.646%100+51.220%
2025-02-21		6.19006.19006.19006.1900+1.475%175+50.242%
2025-02-18		6.10006.10006.10006.1000+2.521%425+52.459%
2025-02-14		5.95005.95005.95005.9500+4.754%100+56.303%
2025-02-12		5.68005.68005.68005.6800-6.885%225+63.732%
2025-01-22		6.10006.10006.10006.10000.000%175+52.459%
2025-01-21		6.10006.10006.10006.1000+3.741%225+52.459%
2025-01-17		5.88005.88005.88005.8800-2.163%515+58.163%
2025-01-16		6.01006.01006.01006.0100-0.825%440+54.742%
2025-01-14		6.06006.06006.06006.0600-5.053%1,000+53.465%
2025-01-10		6.38256.38256.38256.3825+2.120%1,000+45.711%
2025-01-07		6.25006.25006.25006.25000.000%5,175+48.800%
2025-01-03		6.25006.25006.25006.2500+0.806%625+48.800%
2025-01-02		6.18406.20006.18406.2000-1.274%1,050+50.000%
2024-12-31		6.28006.28006.28006.28000.000%475+48.089%
2024-12-30		6.28006.28006.28006.2800+2.614%875+48.089%
2024-12-18		6.12006.12006.12006.1200-2.857%200+51.961%
2024-12-10		6.30006.30006.30006.30000.000%525+47.619%
2024-12-04		5.88006.42005.88006.3000-0.787%5,435+47.619%
2024-12-03		6.35006.35006.35006.3500-2.308%1,300+46.457%
2024-11-18		6.50006.50006.50006.5000+6.209%1,300+43.077%
2024-11-13		6.12006.12006.12006.1200-2.080%1,250+51.961%
2024-11-01		6.25006.25006.25006.2500-5.303%125+48.800%
2024-10-30		6.60006.60006.60006.6000+1.072%600+40.909%
2024-10-28		6.53006.53006.53006.5300+3.160%175+42.420%
2024-10-22		6.33006.33006.33006.3300-1.094%100+46.919%
2024-10-18		6.40006.40006.40006.4000-0.775%375+45.313%
2024-10-17		6.45006.45006.45006.4500-1.527%1,000+44.186%
2024-10-16		6.55006.55006.55006.5500+0.769%150+41.985%
2024-10-15		6.50006.50006.50006.5000-3.324%175+43.077%
2024-10-14		6.40006.72356.40006.7235+2.649%625+38.321%
2024-10-11		6.55006.55006.55006.5500-0.758%625+41.985%
2024-09-27		6.60006.60006.60006.6000-3.650%1,427+40.909%
2024-09-26		6.85006.85006.85006.85000.000%150+35.766%
2024-09-24		6.85006.85006.85006.85000.000%150+35.766%
2024-09-19		6.85006.85006.85006.8500+5.385%1,000+35.766%
2024-09-17		6.50006.50006.50006.50000.000%200+43.077%
2024-09-11		6.50006.50006.50006.5000-2.840%125+43.077%
2024-08-29		6.69006.69006.69006.6900+3.721%740+39.013%
2024-07-15		6.50006.50006.45006.4500-14.000%1,325+44.186%
2024-07-11		7.50007.50007.50007.5000+0.671%148+24.000%
2024-06-18		7.45007.45007.45007.4500-3.622%3,680+24.832%
2024-06-17		7.73007.73007.73007.7300+2.656%100+20.310%
2024-06-06		7.53007.53007.53007.5300+9.130%100+23.506%
2024-05-17		6.90006.90006.90006.9000+11.470%185+34.783%
2024-05-14		6.19006.19006.19006.1900+3.167%160+50.242%
2024-03-22		6.00006.00006.00006.0000-0.826%73,260+55.000%
2024-03-15		6.05006.05006.05006.0500-3.200%500+53.719%
2024-03-11		6.25006.25006.25006.2500+4.167%640+48.800%
2024-01-04		6.00006.00006.00006.0000+18.812%250+55.000%
2023-12-05		5.05005.05005.05005.0500-14.696%810+84.158%
2023-11-29		5.92005.92005.92005.9200+7.246%240+57.095%
2023-11-09		5.50005.52005.50005.5200+3.178%5,380+68.478%
2023-11-01		5.30005.70005.30005.3500+1.905%11,708+73.832%
2023-10-27		5.25005.25005.25005.2500+8.921%53,170+77.143%
2023-10-26		4.82004.82004.82004.8200-8.190%70,260+92.946%
2023-10-24		5.25005.25005.25005.2500-21.525%2,700+77.143%
2023-09-18		6.69006.69006.69006.6900+4.859%100+39.013%
2023-09-13		6.38006.38006.38006.3800-7.803%110+45.768%
2023-08-14		6.92006.92006.92006.9200-0.432%100+34.393%
2023-08-09		6.95006.95006.95006.9500-7.580%400+33.813%
2023-06-27		7.52007.54007.52007.5200-4.204%300+23.670%
2023-06-22		7.85007.85007.85007.8500+6.081%1,670+18.471%
2023-06-21		7.40007.40007.40007.4000+0.680%7,300+25.676%
2023-06-01		7.35007.35007.35007.35000.000%100+26.531%
2023-05-24		7.35007.35007.35007.3500+5.000%545+26.531%
2023-04-06		7.00007.00007.00007.0000+12.540%5,920+32.857%
2023-03-31		6.22006.22006.22006.2200+3.667%40,120+49.518%
2023-02-24		6.00006.00005.80006.0000-18.919%300+55.000%
2023-02-21		7.40007.40007.40007.4000+25.424%260+25.676%
2022-11-15		5.90005.90005.90005.9000+37.209%545+57.627%
2022-08-31		4.30004.30004.30004.3000-15.354%1,000+116.279%
2022-07-18		5.08005.08005.08005.0800-17.666%100+83.071%
2022-04-20		6.17006.17006.17006.1700-38.300%100+50.729%
2022-03-01		10.000010.000010.000010.00000.000%184-7.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC