Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATEA
Atea ASA
stock OTC

Inactive
Feb 18, 2015
1.40USD-19.540%(-0.34)138,102
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2015-02-18		1.70001.70001.26001.4000-19.540%138,1020.000%
2015-02-17		1.76001.76011.71361.7400-1.136%4,800-19.540%
2015-02-13		1.76011.92001.75001.7600+0.571%4,784-20.455%
2015-02-12		1.73991.81001.71521.7500+2.941%9,122-20.000%
2015-02-09		1.72001.75001.70001.7000-4.279%8,850-17.647%
2015-02-06		1.77601.77601.77601.7760+3.256%1,000-21.171%
2015-02-05		1.73641.73641.72001.7200-1.149%830-18.605%
2015-02-04		1.74001.74001.74001.7400+5.455%350-19.540%
2015-02-03		1.69001.76001.60001.6500+0.610%17,756-15.152%
2015-02-02		1.72991.72991.64001.64000.000%1,166-14.634%
2015-01-30		1.67021.71701.64001.6400-2.959%2,825-14.634%
2015-01-29		1.70011.70011.69001.6900-0.588%2,162-17.160%
2015-01-28		1.70001.82991.61001.7000-3.955%60,872-17.647%
2015-01-27		1.85001.87001.69991.7700-7.813%8,980-20.904%
2015-01-26		1.90991.92001.90991.9200+4.348%1,468-27.083%
2015-01-23		1.84001.95001.83001.8400+0.552%7,097-23.913%
2015-01-22		1.75001.83001.75001.8299+1.661%1,350-23.493%
2015-01-21		1.83001.94001.75101.8000-2.455%21,030-22.222%
2015-01-20		1.85001.85101.84001.8453-0.790%11,762-24.132%
2015-01-16		1.85012.03001.85011.8600-3.125%11,770-24.731%
2015-01-15		1.89001.98001.89001.9200+2.128%3,300-27.083%
2015-01-14		1.90461.90461.83011.8800-5.934%2,561-25.532%
2015-01-13		1.82001.99861.82001.9986+8.032%15,950-29.951%
2015-01-12		2.00002.00101.85001.8500-7.500%18,174-24.324%
2015-01-09		2.00402.00401.99992.0000+2.036%1,411-30.000%
2015-01-08		1.96011.96011.96011.9601-2.961%635-28.575%
2015-01-07		1.96372.02001.96372.0199-0.498%4,574-30.690%
2015-01-06		2.03992.07992.02002.0300+0.495%16,680-31.034%
2015-01-05		2.10002.14002.00112.02000.000%21,574-30.693%
2015-01-02		1.74002.21001.74002.0200+15.429%78,907-30.693%
2014-12-31		1.56001.79001.56001.7500+8.696%40,496-20.000%
2014-12-30		1.73991.76001.60001.6100-4.734%16,624-13.043%
2014-12-29		1.53001.87001.53001.6900+3.732%13,026-17.160%
2014-12-26		1.55081.62921.47001.6292-0.659%62,744-14.068%
2014-12-24		1.68001.68001.63001.6400-2.953%10,750-14.634%
2014-12-23		1.60001.82001.54001.6899+11.178%12,879-17.155%
2014-12-22		1.52011.56001.52001.5200-4.403%1,320-7.895%
2014-12-19		1.58001.60001.52011.5900-0.625%1,773-11.950%
2014-12-18		1.60001.60001.58001.60000.000%11,847-12.500%
2014-12-17		1.44001.62001.44001.6000+11.119%14,017-12.500%
2014-12-16		1.33001.47001.33001.4399+8.263%5,553-2.771%
2014-12-15		1.24001.33001.24001.3300+5.564%12,051+5.263%
2014-12-12		1.33001.35001.11001.2599-5.271%64,632+11.120%
2014-12-11		1.29001.34991.24001.3300+4.724%32,301+5.263%
2014-12-10		1.26001.31501.26001.2700-2.300%3,338+10.236%
2014-12-09		1.26001.30991.26001.2999-0.337%4,301+7.701%
2014-12-08		1.26001.30431.24991.3043+0.331%5,500+7.337%
2014-12-05		1.27011.33001.27001.3000+1.563%11,814+7.692%
2014-12-04		1.28001.28001.28001.2800-6.563%150+9.375%
2014-12-03		1.28041.37001.28001.3699+3.008%1,534+2.197%
2014-12-02		1.37991.38001.26001.3299+6.392%45,217+5.271%
2014-12-01		1.38911.38911.23001.2500-3.101%5,375+12.000%
2014-11-28		1.32001.32691.26001.2900-3.724%18,890+8.527%
2014-11-26		1.31011.37991.31001.3399-4.293%10,136+4.485%
2014-11-25		1.36011.43001.31301.4000+2.934%15,6970.000%
2014-11-24		1.42001.42011.30121.3601-1.442%3,600+2.934%
2014-11-21		1.40001.44411.37001.3800-0.719%5,945+1.449%
2014-11-20		1.35171.39001.34001.3900+2.206%14,875+0.719%
2014-11-19		1.47001.55001.35001.3600-6.849%33,292+2.941%
2014-11-18		1.44001.50001.40281.4600-0.680%30,384-4.110%
2014-11-17		1.60001.60001.21001.4700-21.390%110,302-4.762%
2014-11-14		1.95001.95991.85001.8700-6.030%43,849-25.134%
2014-11-13		1.81002.07901.80001.9900-2.922%15,309-29.648%
2014-11-12		1.98002.04991.74002.0499+3.530%21,757-31.704%
2014-11-11		2.05002.05001.84001.9800-2.941%21,950-29.293%
2014-11-10		1.89002.05001.78002.0400-0.488%54,142-31.373%
2014-11-07		1.94002.11991.82012.0500+3.535%30,048-31.707%
2014-11-06		2.11002.16001.86001.9800-8.333%77,829-29.293%
2014-11-05		1.73002.95001.70002.1600+33.342%539,811-35.185%
2014-11-04		1.64001.65001.47001.6199+4.510%12,125-13.575%
2014-11-03		1.55001.65991.53001.5500-2.516%4,000-9.677%
2014-10-31		1.65001.65001.49001.5900+1.274%3,687-11.950%
2014-10-30		1.75001.75001.57001.5700-6.548%23,268-10.828%
2014-10-29		1.74001.74001.59001.6800+5.000%21,687-16.667%
2014-10-28		1.65001.65991.52001.6000+2.564%14,432-12.500%
2014-10-27		1.55001.66001.55001.5600-4.294%1,100-10.256%
2014-10-24		1.82002.00001.61001.6300+1.242%9,500-14.110%
2014-10-23		1.74001.74001.60001.6100-2.424%1,470-13.043%
2014-10-22		1.61001.65001.60001.6500+2.484%4,500-15.152%
2014-10-21		1.49001.61001.48991.6100+10.274%2,630-13.043%
2014-10-20		1.55001.55001.43001.4600-6.410%24,260-4.110%
2014-10-17		1.60001.69001.47001.5600+5.577%11,880-10.256%
2014-10-16		1.83001.83001.47761.4776-12.516%42,092-5.252%
2014-10-15		1.64002.10001.61001.6890+1.138%39,022-17.111%
2014-10-14		1.70001.70001.67001.6700-3.691%6,802-16.168%
2014-10-13		1.75001.77001.72201.7340-1.477%13,951-19.262%
2014-10-10		1.77001.80001.70001.7600-0.351%6,916-20.455%
2014-10-09		1.76011.78181.74001.7662+1.506%3,030-20.734%
2014-10-08		1.86301.86301.74001.7400-5.946%8,257-19.540%
2014-10-07		1.81001.85001.81001.8500+1.760%4,150-24.324%
2014-10-06		1.83001.83001.76001.8180-2.253%7,063-22.992%
2014-10-03		1.95001.95001.76381.8599-4.129%9,200-24.727%
2014-10-02		1.95001.98411.94001.9400-2.513%1,300-27.835%
2014-10-01		1.99001.99001.98001.9900+0.505%2,970-29.648%
2014-09-30		1.97012.02001.97011.9800-1.000%2,700-29.293%
2014-09-29		2.01002.01001.95012.0000-0.498%3,573-30.000%
2014-09-26		2.01512.01512.01002.0100-0.347%629-30.348%
2014-09-24		2.01702.01702.01702.0170+0.850%510-30.590%
2014-09-23		2.01002.03001.99802.0000-2.913%775-30.000%
2014-09-19		1.96992.07001.96002.0600+10.160%4,482-32.039%
2014-09-18		2.15002.15001.87001.8700-9.662%21,847-25.134%
2014-09-17		2.08002.19002.07002.0700-0.481%3,522-32.367%
2014-09-16		2.22002.30002.08002.0800-9.565%20,298-32.692%
2014-09-15		2.20502.32002.12002.3000+0.877%3,945-39.130%
2014-09-12		2.14002.34002.00002.2800+10.145%13,516-38.596%
2014-09-11		2.05002.09992.00002.0700+1.476%4,459-32.367%
2014-09-10		2.00002.07991.98002.0399+0.985%4,147-31.369%
2014-09-09		2.05012.11002.01002.0200-4.265%3,946-30.693%
2014-09-08		2.11992.15002.06002.1100+1.442%4,443-33.649%
2014-09-05		2.04002.18002.04002.0800+1.961%3,927-32.692%
2014-09-04		2.05002.08001.99012.0400-1.923%17,428-31.373%
2014-09-03		2.22002.22001.92302.0800-9.565%22,674-32.692%
2014-09-02		2.19002.30002.19002.3000+0.441%802-39.130%
2014-08-29		2.24002.28992.14002.2899-1.297%2,782-38.862%
2014-08-28		2.20002.35002.19002.3200+4.505%1,826-39.655%
2014-08-27		2.35002.36402.16392.2200-3.057%12,218-36.937%
2014-08-26		2.22032.45002.22002.2900+4.091%67,778-38.865%
2014-08-25		2.21012.24002.20002.20000.000%10,600-36.364%
2014-08-22		2.22902.24002.20002.2000-1.566%1,700-36.364%
2014-08-21		2.18002.27002.18002.2350-0.645%8,170-37.360%
2014-08-20		2.37992.37992.19002.2495-1.338%6,200-37.764%
2014-08-19		2.13012.47002.13002.2800+7.042%37,991-38.596%
2014-08-18		2.16002.16002.13002.1300-1.389%9,858-34.272%
2014-08-15		2.06002.31982.06002.1600-16.279%72,603-35.185%
2014-08-14		2.43002.75002.43002.5800+5.738%35,895-45.736%
2014-08-13		2.35012.45002.35002.4400+2.096%11,614-42.623%
2014-08-12		2.35502.39002.35002.38990.000%1,388-41.420%
2014-08-11		2.35002.42002.29002.3899+3.459%15,509-41.420%
2014-08-08		2.31002.40002.28002.3100-1.702%15,255-39.394%
2014-08-07		2.34002.39002.25002.3500+2.178%5,618-40.426%
2014-08-06		2.24002.37002.21892.2999+5.986%5,070-39.128%
2014-08-05		2.23002.26002.15012.1700-3.556%7,594-35.484%
2014-08-04		2.24002.29002.22002.2500+0.671%9,139-37.778%
2014-08-01		2.35002.35962.22002.2350-8.772%19,381-37.360%
2014-07-31		2.27002.46002.27002.4499+4.256%2,992-42.855%
2014-07-30		2.37002.39002.31002.3499+0.423%13,940-40.423%
2014-07-29		2.30002.38002.30002.3400-0.004%3,800-40.171%
2014-07-28		2.34002.48002.33442.3401-0.843%9,564-40.173%
2014-07-25		2.32002.41002.31002.3600+2.609%13,061-40.678%
2014-07-24		2.22012.31012.22002.3000+3.139%6,219-39.130%
2014-07-23		2.20002.33002.20002.23000.000%15,350-37.220%
2014-07-22		2.24002.29802.22002.2300-5.082%18,756-37.220%
2014-07-21		2.40002.40002.24602.3494+1.267%2,088-40.410%
2014-07-18		2.32002.32002.32002.3200-3.333%200-39.655%
2014-07-17		2.47002.47002.40002.4000+0.671%220-41.667%
2014-07-16		2.30012.46002.30012.3840+3.648%5,500-41.275%
2014-07-15		2.41002.41002.30002.3001-0.862%4,320-39.133%
2014-07-14		2.29002.45002.29002.3201-1.695%11,500-39.658%
2014-07-11		2.32002.45992.19012.3601+1.032%8,038-40.680%
2014-07-10		2.31152.33602.31012.3360+1.565%10,680-40.068%
2014-07-09		2.37002.41002.27002.3000-3.365%5,308-39.130%
2014-07-08		2.38012.38012.38012.3801+3.035%127-41.179%
2014-07-07		2.48002.48002.18002.3100-3.347%27,850-39.394%
2014-07-03		2.30202.39002.30002.3900+2.509%4,098-41.423%
2014-07-02		2.37002.38002.32142.3315-3.657%4,625-39.953%
2014-07-01		2.41962.54752.16002.4200+0.833%24,814-42.149%
2014-06-30		2.45992.45992.30002.4000+2.564%7,986-41.667%
2014-06-27		2.38002.38002.34002.3400-1.681%1,650-40.171%
2014-06-26		2.43002.49002.31002.3800+5.778%25,625-41.176%
2014-06-25		2.50002.51002.22002.2500-4.255%20,550-37.778%
2014-06-24		2.30002.37002.27102.3500+2.174%4,534-40.426%
2014-06-23		2.26002.34442.26002.3000-0.862%7,296-39.130%
2014-06-20		2.16362.32992.13672.3200+8.411%9,666-39.655%
2014-06-19		2.36002.37002.14002.1400-5.310%10,362-34.579%
2014-06-18		2.20002.39002.10002.2600+1.345%15,778-38.053%
2014-06-17		2.07012.35002.07012.2300+1.826%13,950-37.220%
2014-06-16		2.41002.45002.09102.1900+6.311%53,527-36.073%
2014-06-13		2.52002.52001.99002.0600-10.823%63,138-32.039%
2014-06-12		2.72002.72002.20002.3100+4.054%55,819-39.394%
2014-06-11		2.36002.44002.17982.2200-5.932%110,760-36.937%
2014-06-10		2.42003.35002.21002.3600+40.644%1,682,074-40.678%
2014-06-09		1.67801.67801.67801.6780+4.243%200-16.567%
2014-06-06		1.75001.76991.56001.6097-3.605%14,750-13.027%
2014-06-05		1.39001.76001.37001.6699+13.606%14,186-16.163%
2014-06-04		1.45011.50001.37001.4699+4.248%9,820-4.755%
2014-06-03		1.38001.45001.37001.41000.000%5,476-0.709%
2014-06-02		1.41001.41001.41001.4100-6.000%100-0.709%
2014-05-29		1.51001.51001.50001.50000.000%700-6.667%
2014-05-28		1.48001.55001.38001.5000+1.051%49,414-6.667%
2014-05-22		1.47601.48441.47601.4844-1.040%1,000-5.686%
2014-05-21		1.50001.50001.50001.5000+0.671%1,000-6.667%
2014-05-20		1.48991.49001.46001.4900-1.325%3,053-6.040%
2014-05-19		1.40011.60001.40011.5100+5.594%5,199-7.285%
2014-05-16		1.66001.68001.23001.4300-14.886%22,624-2.098%
2014-05-15		1.70011.72001.68001.6801-7.177%4,700-16.672%
2014-05-14		1.70001.81001.70001.8100+7.738%200-22.652%
2014-05-12		1.72001.86001.66001.6800-1.754%14,902-16.667%
2014-05-09		1.79001.95001.64001.7100-3.390%11,325-18.129%
2014-05-08		1.73991.77001.73991.7700+1.724%3,450-20.904%
2014-05-07		1.74001.75001.74001.7400-0.571%472-19.540%
2014-05-06		1.71001.75001.70991.7500+2.339%2,650-20.000%
2014-05-05		1.78001.78001.64001.7100-6.023%7,685-18.129%
2014-05-02		1.84001.84001.81961.8196+4.575%3,086-23.060%
2014-05-01		1.73001.74001.73001.7400-1.131%240-19.540%
2014-04-30		1.75991.75991.75991.7599-1.682%145-20.450%
2014-04-29		1.76001.79001.70001.7900+1.705%37,325-21.788%
2014-04-28		1.81001.85001.76001.7600-1.124%6,800-20.455%
2014-04-25		1.94001.96001.78001.7800-8.718%3,330-21.348%
2014-04-24		2.05612.05611.95001.9500+1.563%400-28.205%
2014-04-21		1.92011.92011.92001.9200-1.538%944-27.083%
2014-04-17		2.00002.00001.95001.9500-2.500%14,148-28.205%
2014-04-16		1.97002.07001.97002.00000.000%5,450-30.000%
2014-04-15		2.18002.18001.99002.0000-8.257%20,910-30.000%
2014-04-14		2.01002.18002.00002.1800+7.921%1,408-35.780%
2014-04-11		2.08002.08002.02002.0200-0.493%250-30.693%
2014-04-10		2.20002.21222.03002.0300-7.727%10,016-31.034%
2014-04-09		2.32002.32002.20002.2000-1.786%6,000-36.364%
2014-04-08		2.16002.36762.05002.2400+6.667%19,700-37.500%
2014-04-07		2.00002.16001.95372.1000+3.960%50,514-33.333%
2014-04-04		2.26502.35001.91002.0200-12.174%87,057-30.693%
2014-04-03		2.29002.32412.11682.3000-2.954%19,699-39.130%
2014-04-02		2.37002.37002.30102.37000.000%2,830-40.928%
2014-04-01		2.10002.49002.06002.3700-18.276%78,522-40.928%
2014-03-31		3.02993.04002.83002.9000-3.010%39,993-51.724%
2014-03-28		2.86993.02002.86002.9900+8.727%4,170-53.177%
2014-03-27		2.89992.89992.68002.7500-1.786%26,987-49.091%
2014-03-26		2.94002.99992.70002.8000-6.355%5,485-50.000%
2014-03-25		2.94003.00002.86642.9900+0.336%12,103-53.177%
2014-03-24		3.00003.04992.93002.9800+0.310%28,350-53.020%
2014-03-21		2.97082.97082.97082.9708-0.973%764-52.875%
2014-03-20		3.02003.05402.95003.0000+1.010%5,134-53.333%
2014-03-19		3.11723.11722.97002.9700-3.257%24,391-52.862%
2014-03-18		2.97963.09002.97963.0700+2.676%13,022-54.397%
2014-03-17		3.06003.06002.90002.9900-1.967%6,282-53.177%
2014-03-14		2.90103.05002.90103.0500+1.670%7,900-54.098%
2014-03-13		3.04003.08002.99002.9999-1.639%900-53.332%
2014-03-12		2.99103.05002.95003.0499-1.932%16,500-54.097%
2014-03-10		3.15003.15002.90003.1100-2.813%14,000-54.984%
2014-03-07		3.22463.22463.10003.2000+1.911%8,900-56.250%
2014-03-06		3.15003.15003.12003.1400-2.786%15,400-55.414%
2014-03-05		3.18003.26993.14013.23000.000%3,850-56.656%
2014-03-04		3.23003.23003.23003.2300+0.183%150-56.656%
2014-03-03		3.16403.26003.03003.2241-1.331%8,221-56.577%
2014-02-28		3.25003.37463.08003.2676-3.039%28,550-57.155%
2014-02-27		3.15003.37003.15003.3700+5.643%10,975-58.457%
2014-02-26		3.55003.55002.99003.1900-8.857%107,864-56.113%
2014-02-25		3.64003.65003.41003.5000-3.846%44,055-60.000%
2014-02-24		3.52003.72003.50003.6400+5.202%7,630-61.538%
2014-02-21		3.48003.65363.46003.4600-0.288%5,785-59.538%
2014-02-20		3.45003.65643.45003.4700+1.760%14,240-59.654%
2014-02-19		3.57003.57003.41003.4100-5.014%9,754-58.944%
2014-02-18		3.65003.70003.31003.59000.000%25,000-61.003%
2014-02-14		3.29003.91003.20003.5900+3.757%44,887-61.003%
2014-02-13		3.07003.46003.01003.4600+4.532%3,868-59.538%
2014-02-12		3.39003.49003.31003.3100-2.360%1,400-57.704%
2014-02-11		3.23003.39003.22003.3900+3.354%3,124-58.702%
2014-02-10		3.29003.29003.28003.2800+0.923%252-57.317%
2014-02-07		3.21003.25003.15003.2500+3.175%4,960-56.923%
2014-02-06		3.15003.16003.15003.1500-2.477%300-55.556%
2014-02-05		3.04003.23002.98003.2300+7.309%4,407-56.656%
2014-02-04		3.01003.01003.01003.0100+3.790%184-53.488%
2014-02-03		2.90012.90012.90012.9001+0.003%442-51.726%
2014-01-31		3.00003.09002.89002.9000-3.974%2,521-51.724%
2014-01-30		3.15003.23003.02003.0200-6.646%10,789-53.642%
2014-01-28		3.09003.23503.09003.2350-4.572%947-56.723%
2014-01-24		3.62003.63003.39003.3900+4.626%936-58.702%
2014-01-23		3.28003.28003.02013.2401-0.305%5,139-56.791%
2014-01-22		3.08003.38003.08003.2500+7.973%13,500-56.923%
2014-01-21		3.10003.16603.01003.0100-0.726%6,943-53.488%
2014-01-16		3.00003.03203.00003.0320+1.067%50,200-53.826%
2014-01-15		3.16993.16992.92993.0000+4.530%17,349-53.333%
2014-01-14		2.92003.10002.80002.8700-0.059%50,887-51.220%
2014-01-13		2.82142.87172.82142.8717+7.554%200-51.248%
2014-01-10		2.72002.81012.67002.6700-0.373%3,599-47.566%
2014-01-09		2.98992.99002.61002.6800-7.266%25,451-47.761%
2014-01-08		2.89002.89002.89002.8900+3.957%190-51.557%
2014-01-07		2.77002.78002.65002.7800+2.963%1,770-49.640%
2014-01-06		2.63002.80002.63002.70000.000%3,340-48.148%
2014-01-02		2.57002.70002.55002.7000+5.882%5,563-48.148%
2013-12-31		2.66002.66002.54002.5500-4.494%19,826-45.098%
2013-12-30		2.76002.80002.60002.6700+0.755%13,310-47.566%
2013-12-27		2.61002.72002.55002.6500-2.214%18,701-47.170%
2013-12-26		2.60002.73002.60002.7100+6.693%2,246-48.339%
2013-12-24		2.54002.54002.54002.5400-2.308%182-44.882%
2013-12-23		2.74002.76992.58002.6000-2.256%6,250-46.154%
2013-12-20		2.86003.00002.60002.6600-5.000%6,078-47.368%
2013-12-19		2.84002.88992.80002.8000+1.083%349-50.000%
2013-12-18		2.65002.89002.59002.7700+3.745%14,210-49.458%
2013-12-17		2.62002.93012.60002.6700-5.986%20,965-47.566%
2013-12-16		2.76993.03002.59002.8400+5.939%26,923-50.704%
2013-12-12		2.46002.73002.45002.6808+9.376%23,872-47.777%
2013-12-11		2.50002.53402.45002.4510+0.041%3,000-42.880%
2013-12-10		2.45462.55002.45002.45000.000%3,220-42.857%
2013-12-09		2.50002.52002.45002.4500-1.606%4,092-42.857%
2013-12-06		2.52002.55002.49002.4900-2.734%5,800-43.775%
2013-12-05		2.54002.63002.50002.5600-3.030%38,471-45.313%
2013-12-04		2.48002.65002.48002.6400+5.179%16,525-46.970%
2013-12-03		2.51002.62372.51002.51000.000%3,850-44.223%
2013-12-02		2.58002.61012.47002.5100-5.639%6,311-44.223%
2013-11-29		2.48002.66002.46002.6600+3.906%4,494-47.368%
2013-11-27		2.72002.72002.55002.5600+1.186%8,600-45.313%
2013-11-26		2.49002.71002.49002.5300-5.597%8,555-44.664%
2013-11-25		2.84002.84002.68002.6800-10.368%9,700-47.761%
2013-11-22		2.79282.99002.79282.9900-0.333%1,100-53.177%
2013-11-21		3.00003.00003.00003.00000.000%400-53.333%
2013-11-18		3.00003.00003.00003.0000-0.990%121-53.333%
2013-11-15		3.03003.03003.03003.0300+1.338%279-53.795%
2013-11-14		2.97003.03002.97002.9900+0.336%20,500-53.177%
2013-11-13		2.98002.98002.98002.9800+0.337%100-53.020%
2013-11-12		2.96003.02002.95002.9700-0.336%8,669-52.862%
2013-11-11		2.81003.00002.64772.9800+2.794%2,300-53.020%
2013-11-08		2.86992.90002.83002.8990+2.438%2,900-51.707%
2013-11-05		2.83002.83002.83002.83000.000%100-50.530%
2013-11-04		2.72002.83002.72002.8300+4.428%3,336-50.530%
2013-11-01		2.75002.81002.60102.7100-3.901%3,360-48.339%
2013-10-31		2.85992.85992.82002.8200-1.968%300-50.355%
2013-10-30		2.83002.90002.83002.8766-0.807%2,100-51.331%
2013-10-29		2.86002.90002.72002.9000-4.918%6,065-51.724%
2013-10-28		2.95003.08902.93003.0500-1.613%3,717-54.098%
2013-10-25		2.89003.12002.89003.1000+2.990%2,800-54.839%
2013-10-24		2.85003.23002.85003.0100-2.903%3,000-53.488%
2013-10-23		3.12003.12002.89003.1000-2.995%8,470-54.839%
2013-10-22		3.12003.20003.12003.1957+3.087%2,350-56.191%
2013-10-21		3.18993.36003.05003.1000-0.958%4,600-54.839%
2013-10-18		3.10003.14003.01923.1300+1.623%450-55.272%
2013-10-17		3.06003.11003.04003.0800+0.766%2,000-54.545%
2013-10-16		2.94003.07002.72103.0566+7.249%2,200-54.197%
2013-10-15		2.85002.85002.85002.8500+1.782%300-50.877%
2013-10-14		2.93902.93902.80002.8001+0.004%700-50.002%
2013-10-11		2.79002.93172.74002.8000+2.941%3,067-50.000%
2013-10-10		2.90002.90002.70002.7200-4.222%4,500-48.529%
2013-10-09		2.78002.94002.66002.8399-3.732%17,200-50.702%
2013-10-08		3.09003.09002.76002.9500+2.402%8,439-52.542%
2013-10-07		2.77003.02002.77002.8808+6.696%11,950-51.402%
2013-10-04		2.72002.72002.70002.7000-5.263%400-48.148%
2013-10-03		2.75002.85802.75002.8500+5.810%2,058-50.877%
2013-10-01		2.69352.69352.69352.6935-6.799%1,000-48.023%
2013-09-30		2.89002.89002.89002.8900+1.764%277-51.557%
2013-09-27		2.72002.83992.72002.8399+5.966%7,228-50.702%
2013-09-26		2.76002.82002.54002.6800-11.551%2,850-47.761%
2013-09-24		2.85003.03002.79003.0300+1.000%3,400-53.795%
2013-09-20		2.81003.00002.81003.0000+6.225%389-53.333%
2013-09-19		2.95003.08002.63002.8242-4.232%11,078-50.428%
2013-09-18		2.61003.20002.61002.9490+16.102%36,109-52.526%
2013-09-16		2.62002.62002.52502.5400-3.422%424-44.882%
2013-09-13		2.63002.63002.63002.6300+3.210%631-46.768%
2013-09-12		2.55002.55002.54002.5482-2.368%800-45.059%
2013-09-11		2.70002.70002.61002.6100-6.115%3,222-46.360%
2013-09-09		2.47762.79902.45002.7800+8.594%4,200-49.640%
2013-09-06		2.55922.56002.55002.5600+3.226%1,585-45.313%
2013-09-05		2.51002.51002.48002.4800-6.192%1,000-43.548%
2013-09-04		2.50002.64372.50002.6437+6.601%620-47.044%
2013-08-29		2.49902.60002.48002.4800-1.976%4,560-43.548%
2013-08-28		2.53002.53002.53002.5300+0.797%100-44.664%
2013-08-27		2.48002.63002.48002.5100+2.869%2,200-44.223%
2013-08-26		2.83002.98002.36002.4400-9.294%16,839-42.623%
2013-08-23		2.80002.92002.69002.6900-2.888%8,230-47.955%
2013-08-22		2.89003.00002.66102.7700-4.152%6,501-49.458%
2013-08-21		2.42002.99002.42002.8900+18.930%15,449-51.557%
2013-08-20		2.42002.43002.42002.43000.000%400-42.387%
2013-08-19		2.44002.44002.43002.4300+2.424%2,000-42.387%
2013-08-16		2.28002.48002.28002.3725-5.891%13,170-40.991%
2013-08-15		2.35002.70002.35002.5210+1.249%18,650-44.466%
2013-08-14		2.36002.48992.36002.4899+8.257%8,881-43.773%
2013-08-13		2.33002.33002.30002.3000-1.288%1,200-39.130%
2013-08-12		2.34002.34002.33002.3300-0.427%500-39.914%
2013-08-09		2.33002.34002.33002.3400-0.426%2,100-40.171%
2013-08-08		2.40002.40002.21502.3500-1.261%800-40.426%
2013-08-07		2.36002.49002.36002.3800+3.478%11,576-41.176%
2013-08-06		2.33002.33002.25002.3000-3.361%984-39.130%
2013-08-05		2.34992.40002.34002.3800+4.846%11,447-41.176%
2013-08-02		2.26002.27012.26002.2700+2.252%2,093-38.326%
2013-08-01		2.32002.32012.22002.2200-11.196%1,100-36.937%
2013-07-31		2.49992.49992.49992.4999+5.038%300-43.998%
2013-07-30		2.39002.39002.38002.38000.000%2,100-41.176%
2013-07-29		2.45002.45102.21002.38000.000%4,900-41.176%
2013-07-26		2.55002.55002.37602.3800+1.709%22,665-41.176%
2013-07-25		2.53002.53002.22012.3400-1.266%1,750-40.171%
2013-07-24		2.37002.37002.37002.3700-0.420%100-40.928%
2013-07-23		2.38002.38002.38002.38000.000%200-41.176%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC