Dark

ATDRY
AUTOTRADER GRP UNSP/ADR
stock OTC ADR

EOD

Jul 30, 2026

1.73USD+0.581%(+0.01)57,768

Pre-market

0.00USD-100.000%(-1.72)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	1.71000	1.7300	1.7100	1.7300	+0.581%	57,768	0.000%
2026-07-29	1.72000	1.7500	1.7100	1.7200	0.000%	134,669	+0.581%
2026-07-28	1.68000	1.7200	1.6800	1.7200	+4.242%	438,246	+0.581%
2026-07-27	1.64000	1.6600	1.6300	1.6500	+5.096%	505,105	+4.848%
2026-07-24	1.57500	1.6100	1.5700	1.5700	+1.290%	260,464	+10.191%
2026-07-23	1.58000	1.5850	1.5400	1.5500	-2.516%	197,752	+11.613%
2026-07-22	1.60000	1.6100	1.5900	1.5900	-0.625%	148,344	+8.805%
2026-07-21	1.60000	1.6050	1.5800	1.6000	-1.840%	236,181	+8.125%
2026-07-20	1.63000	1.6520	1.6240	1.6300	+0.617%	195,440	+6.135%
2026-07-17	1.62000	1.6400	1.6000	1.6200	-4.706%	157,222	+6.790%
2026-07-16	1.68000	1.7000	1.6750	1.7000	+1.190%	240,273	+1.765%
2026-07-15	1.65000	1.6900	1.6500	1.6800	+2.439%	625,969	+2.976%
2026-07-14	1.60500	1.6500	1.6050	1.6400	+0.613%	330,031	+5.488%
2026-07-13	1.62000	1.6400	1.6100	1.6300	0.000%	182,972	+6.135%
2026-07-10	1.62000	1.6400	1.6100	1.6300	+1.242%	340,246	+6.135%
2026-07-09	1.59000	1.6100	1.5800	1.6100	+1.258%	345,539	+7.453%
2026-07-08	1.59750	1.6100	1.5850	1.5900	-2.454%	203,614	+8.805%
2026-07-07	1.64000	1.6400	1.6200	1.6300	+0.617%	542,439	+6.135%
2026-07-06	1.64000	1.6400	1.6100	1.6200	-2.410%	291,743	+6.790%
2026-07-02	1.66000	1.6600	1.6400	1.6600	+0.606%	272,955	+4.217%
2026-07-01	1.60000	1.6500	1.6000	1.6500	+2.484%	529,794	+4.848%
2026-06-30	1.60000	1.6100	1.5900	1.6100	+1.258%	922,463	+7.453%
2026-06-29	1.58000	1.5900	1.5800	1.5900	+1.274%	300,819	+8.805%
2026-06-26	1.54000	1.5800	1.5400	1.5700	+0.641%	492,657	+10.191%
2026-06-25	1.56000	1.5800	1.5500	1.5600	+0.645%	1,398,041	+10.897%
2026-06-24	1.56000	1.5700	1.5500	1.5500	-0.641%	1,232,880	+11.613%
2026-06-23	1.55000	1.5800	1.5400	1.5600	+1.299%	2,620,982	+10.897%
2026-06-22	1.56000	1.5600	1.5400	1.5400	+0.654%	1,732,987	+12.338%
2026-06-18	1.51000	1.5392	1.5100	1.5300	+0.658%	1,148,424	+13.072%
2026-06-17	1.55000	1.5661	1.5200	1.5200	-1.299%	1,366,878	+13.816%
2026-06-16	1.54000	1.5600	1.5200	1.5400	+1.987%	3,377,192	+12.338%
2026-06-15	1.50500	1.5400	1.5050	1.5100	+0.667%	1,573,925	+14.570%
2026-06-12	1.48000	1.5100	1.4700	1.5000	+1.010%	536,533	+15.333%
2026-06-11	1.48000	1.4950	1.4500	1.4850	-1.656%	1,329,824	+16.498%
2026-06-10	1.50000	1.5300	1.5000	1.5100	-0.658%	763,335	+14.570%
2026-06-09	1.51050	1.5400	1.4948	1.5200	+0.662%	1,767,399	+13.816%
2026-06-08	1.51000	1.5308	1.5100	1.5100	-0.658%	1,372,807	+14.570%
2026-06-05	1.54000	1.5450	1.5100	1.5200	+2.703%	1,327,863	+13.816%
2026-06-04	1.50000	1.5100	1.4700	1.4800	+3.497%	2,282,265	+16.892%
2026-06-03	1.44500	1.4510	1.4300	1.4300	-2.055%	1,053,461	+20.979%
2026-06-02	1.48000	1.4800	1.4500	1.4600	-0.680%	1,800,811	+18.493%
2026-06-01	1.45000	1.4800	1.4400	1.4700	+1.379%	4,163,278	+17.687%
2026-05-29	1.45000	1.4755	1.4300	1.4500	+3.571%	4,329,474	+19.310%
2026-05-28	1.39000	1.4000	1.3660	1.4000	-3.448%	2,120,121	+23.571%
2026-05-27	1.46000	1.4800	1.4500	1.4500	-0.685%	1,601,968	+19.310%
2026-05-26	1.46000	1.4600	1.4400	1.4600	-1.351%	1,151,003	+18.493%
2026-05-22	1.47500	1.5200	1.4700	1.4800	-0.804%	761,666	+16.892%
2026-05-21	1.52000	1.5300	1.4900	1.4920	-8.466%	1,450,624	+15.952%
2026-05-20	1.61000	1.6500	1.6000	1.6300	-1.807%	1,150,979	+6.135%
2026-05-19	1.68000	1.6950	1.6400	1.6600	0.000%	604,839	+4.217%
2026-05-18	1.61500	1.6800	1.6150	1.6600	+3.106%	742,191	+4.217%
2026-05-15	1.61500	1.6300	1.6050	1.6100	-1.829%	894,369	+7.453%
2026-05-14	1.65000	1.6500	1.6100	1.6400	-1.193%	1,113,004	+5.488%
2026-05-13	1.63485	1.6600	1.6300	1.6598	+0.594%	815,720	+4.229%
2026-05-12	1.67000	1.6700	1.6500	1.6500	-4.014%	1,322,787	+4.848%
2026-05-11	1.70000	1.7300	1.7000	1.7190	-1.771%	567,019	+0.640%
2026-05-08	1.74000	1.7500	1.7400	1.7500	+0.575%	211,870	-1.143%
2026-05-07	1.75500	1.7800	1.7300	1.7400	+2.959%	548,184	-0.575%
2026-05-06	1.69500	1.6950	1.6750	1.6900	+3.049%	475,510	+2.367%
2026-05-05	1.63500	1.6500	1.6200	1.6400	0.000%	444,543	+5.488%
2026-05-04	1.66000	1.6600	1.6300	1.6400	-1.205%	403,213	+5.488%
2026-05-01	1.65500	1.6800	1.6501	1.6600	-0.539%	860,028	+4.217%
2026-04-30	1.66000	1.6800	1.6400	1.6690	-1.243%	515,505	+3.655%
2026-04-29	1.67000	1.7100	1.6700	1.6900	+0.595%	331,951	+2.367%
2026-04-28	1.67000	1.6900	1.6600	1.6800	+0.599%	402,688	+2.976%
2026-04-27	1.68000	1.6900	1.6500	1.6700	-1.183%	766,143	+3.593%
2026-04-24	1.66000	1.6900	1.6600	1.6900	+0.595%	287,943	+2.367%
2026-04-23	1.68000	1.6900	1.6700	1.6800	-0.592%	651,669	+2.976%
2026-04-22	1.67000	1.7100	1.6700	1.6900	0.000%	308,219	+2.367%
2026-04-21	1.71000	1.7270	1.6900	1.6900	-1.170%	388,228	+2.367%
2026-04-20	1.72000	1.7300	1.7100	1.7100	-2.841%	414,188	+1.170%
2026-04-17	1.74000	1.7700	1.7400	1.7600	+3.529%	143,836	-1.705%
2026-04-16	1.70000	1.7000	1.6800	1.7000	+1.796%	352,407	+1.765%
2026-04-15	1.62500	1.6700	1.6250	1.6700	+3.727%	1,063,449	+3.593%
2026-04-14	1.60000	1.6100	1.5900	1.6100	+1.899%	986,027	+7.453%
2026-04-13	1.55500	1.5999	1.5300	1.5800	0.000%	1,262,272	+9.494%
2026-04-10	1.58500	1.6000	1.5600	1.5800	0.000%	739,520	+9.494%
2026-04-09	1.58000	1.5900	1.5525	1.5800	+0.637%	1,168,787	+9.494%
2026-04-08	1.60000	1.6000	1.5500	1.5700	+1.290%	1,456,391	+10.191%
2026-04-07	1.56000	1.5600	1.5200	1.5500	-0.641%	2,108,652	+11.613%
2026-04-06	1.55500	1.5700	1.5400	1.5600	+0.645%	1,207,881	+10.897%
2026-04-02	1.51000	1.5600	1.5100	1.5500	+0.649%	1,596,588	+11.613%
2026-04-01	1.52000	1.5500	1.5100	1.5400	+1.316%	1,031,536	+12.338%
2026-03-31	1.51000	1.5440	1.4900	1.5200	+2.013%	1,558,798	+13.816%
2026-03-30	1.48000	1.5000	1.4700	1.4900	+1.361%	1,470,591	+16.107%
2026-03-27	1.49000	1.4988	1.4500	1.4700	-2.649%	1,698,692	+17.687%
2026-03-26	1.54450	1.5500	1.5100	1.5100	-2.581%	2,109,343	+14.570%
2026-03-25	1.55000	1.5800	1.5200	1.5500	+2.649%	1,665,391	+11.613%
2026-03-24	1.55000	1.5500	1.5000	1.5100	-4.430%	1,462,263	+14.570%
2026-03-23	1.57000	1.6000	1.5200	1.5800	-1.250%	2,000,064	+9.494%
2026-03-20	1.58000	1.6000	1.5400	1.6000	+0.629%	1,713,933	+8.125%
2026-03-19	1.58000	1.6144	1.5800	1.5900	0.000%	928,144	+8.805%
2026-03-18	1.60500	1.6500	1.5800	1.5900	-1.852%	1,252,641	+8.805%
2026-03-17	1.60000	1.6300	1.6000	1.6200	+0.621%	2,154,988	+6.790%
2026-03-16	1.59000	1.6200	1.5700	1.6100	-1.227%	1,639,054	+7.453%
2026-03-13	1.61000	1.6400	1.6000	1.6300	+1.242%	1,442,562	+6.135%
2026-03-12	1.62000	1.6400	1.5900	1.6100	0.000%	1,455,141	+7.453%
2026-03-11	1.61800	1.6399	1.5900	1.6100	-0.617%	1,438,531	+7.453%
2026-03-10	1.63000	1.6600	1.6000	1.6200	-1.220%	2,462,566	+6.790%
2026-03-09	1.58000	1.6400	1.5700	1.6400	+0.613%	1,725,343	+5.488%
2026-03-06	1.59000	1.6300	1.5850	1.6300	+5.161%	1,370,022	+6.135%
2026-03-05	1.56000	1.5700	1.5300	1.5500	-1.274%	1,725,834	+11.613%
2026-03-04	1.51000	1.5700	1.5100	1.5700	-1.258%	1,628,705	+10.191%
2026-03-03	1.56000	1.5900	1.5250	1.5900	-1.242%	1,253,053	+8.805%
2026-03-02	1.61000	1.6100	1.5737	1.6100	-0.617%	1,585,510	+7.453%
2026-02-27	1.61500	1.6400	1.6100	1.6200	-0.613%	787,767	+6.790%
2026-02-26	1.63000	1.6300	1.6000	1.6300	+3.165%	1,448,208	+6.135%
2026-02-25	1.57000	1.5900	1.5600	1.5800	0.000%	1,194,890	+9.494%
2026-02-24	1.57000	1.5900	1.5500	1.5800	0.000%	1,646,884	+9.494%
2026-02-23	1.59000	1.6000	1.5400	1.5800	-0.629%	2,371,215	+9.494%
2026-02-20	1.58500	1.6300	1.5800	1.5900	0.000%	1,763,548	+8.805%
2026-02-19	1.56000	1.5900	1.5400	1.5900	+2.581%	1,004,600	+8.805%
2026-02-18	1.55500	1.6100	1.5500	1.5500	0.000%	2,128,097	+11.613%
2026-02-17	1.54000	1.5500	1.5200	1.5500	0.000%	2,779,596	+11.613%
2026-02-13	1.53000	1.5500	1.5200	1.5500	+1.974%	1,154,906	+11.613%
2026-02-12	1.54000	1.5600	1.5100	1.5200	-5.590%	1,514,046	+13.816%
2026-02-11	1.59000	1.6200	1.5700	1.6100	+0.625%	671,569	+7.453%
2026-02-10	1.59000	1.6200	1.5900	1.6000	-0.621%	1,042,016	+8.125%
2026-02-09	1.61000	1.6100	1.5800	1.6100	-2.424%	1,350,241	+7.453%
2026-02-06	1.62000	1.6900	1.6100	1.6500	+1.852%	747,639	+4.848%
2026-02-05	1.63000	1.6400	1.5800	1.6200	-4.706%	2,180,982	+6.790%
2026-02-04	1.69000	1.7200	1.6600	1.7000	-0.585%	1,448,139	+1.765%
2026-02-03	1.69000	1.7500	1.6900	1.7100	-5.000%	2,466,652	+1.170%
2026-02-02	1.80000	1.8210	1.7900	1.8000	-1.099%	2,914,164	-3.889%
2026-01-30	1.84000	1.8700	1.8100	1.8200	-1.087%	826,019	-4.945%
2026-01-29	1.85010	1.8770	1.8100	1.8400	-2.646%	962,247	-5.978%
2026-01-28	1.89000	1.9100	1.8800	1.8900	-0.526%	664,476	-8.466%
2026-01-27	1.89000	1.9100	1.8730	1.9000	+1.659%	674,839	-8.947%
2026-01-26	1.87000	1.8800	1.8500	1.8690	-2.147%	921,522	-7.437%
2026-01-23	1.89000	1.9300	1.8900	1.9100	-0.521%	787,916	-9.424%
2026-01-22	1.87000	1.9300	1.8700	1.9200	+2.128%	2,076,049	-9.896%
2026-01-21	1.87000	1.8800	1.8600	1.8800	0.000%	2,207,103	-7.979%
2026-01-20	1.87000	1.9100	1.8600	1.8800	-3.093%	3,669,185	-7.979%
2026-01-16	1.91000	1.9400	1.9100	1.9400	+1.042%	871,431	-10.825%
2026-01-15	1.92000	1.9299	1.9100	1.9200	+1.053%	891,828	-9.896%
2026-01-14	1.89000	1.9200	1.8800	1.9000	+0.529%	1,514,674	-8.947%
2026-01-13	1.89000	1.9020	1.8800	1.8900	-0.526%	1,422,530	-8.466%
2026-01-12	1.92000	1.9284	1.8900	1.9000	-1.554%	477,557	-8.947%
2026-01-09	1.92000	1.9400	1.9130	1.9300	+2.660%	367,963	-10.363%
2026-01-08	1.87000	1.8800	1.8575	1.8800	+0.535%	585,517	-7.979%
2026-01-07	1.84500	1.8700	1.8400	1.8700	-0.532%	303,459	-7.487%
2026-01-06	1.90000	1.9100	1.8800	1.8800	-3.093%	1,191,533	-7.979%
2026-01-05	1.91000	1.9500	1.9000	1.9400	+1.571%	751,270	-10.825%
2026-01-02	1.92000	1.9370	1.8800	1.9100	-1.036%	675,951	-9.424%
2025-12-31	1.89000	1.9300	1.8900	1.9300	0.000%	617,291	-10.363%
2025-12-30	1.91000	1.9400	1.9100	1.9300	0.000%	633,365	-10.363%
2025-12-29	1.95000	1.9500	1.9084	1.9300	0.000%	377,115	-10.363%
2025-12-26	1.92000	1.9500	1.9200	1.9300	-0.515%	623,625	-10.363%
2025-12-24	1.92000	1.9900	1.9200	1.9400	-0.513%	142,572	-10.825%
2025-12-23	1.95000	1.9565	1.9300	1.9500	0.000%	912,167	-11.282%
2025-12-22	1.95000	1.9600	1.9300	1.9500	0.000%	1,857,123	-11.282%
2025-12-19	1.96000	1.9800	1.9200	1.9500	-1.015%	1,740,576	-11.282%
2025-12-18	1.98000	2.0000	1.9700	1.9700	-0.505%	1,451,406	-12.183%
2025-12-17	1.98500	2.0000	1.9700	1.9800	-1.000%	777,810	-12.626%
2025-12-16	2.00000	2.0000	1.9780	2.0000	0.000%	1,350,581	-13.500%
2025-12-15	2.02450	2.0400	2.0000	2.0000	+2.041%	5,355,396	-13.500%
2025-12-12	1.95000	1.9700	1.9400	1.9600	+0.513%	753,931	-11.735%
2025-12-11	1.95000	1.9600	1.9300	1.9500	0.000%	783,543	-11.282%
2025-12-10	1.94550	1.9600	1.9300	1.9500	+1.563%	1,308,300	-11.282%
2025-12-09	1.94000	1.9465	1.8900	1.9200	0.000%	1,092,522	-9.896%
2025-12-08	1.96500	1.9700	1.9100	1.9200	-3.030%	945,306	-9.896%
2025-12-05	1.99000	1.9975	1.9600	1.9800	0.000%	1,203,316	-12.626%
2025-12-04	1.99000	1.9900	1.9600	1.9800	-1.980%	785,852	-12.626%
2025-12-03	2.01000	2.0300	2.0000	2.0200	+1.000%	680,377	-14.356%
2025-12-02	2.00000	2.0300	1.9900	2.0000	-1.961%	1,083,579	-13.500%
2025-12-01	2.05500	2.0800	2.0300	2.0400	-0.488%	936,872	-15.196%
2025-11-28	2.06000	2.0800	2.0500	2.0500	-0.966%	195,587	-15.610%
2025-11-26	2.08000	2.0900	2.0600	2.0700	-0.481%	544,125	-16.425%
2025-11-25	2.04000	2.1000	2.0400	2.0800	-0.952%	664,325	-16.827%
2025-11-24	2.09000	2.1100	2.0700	2.1000	-1.408%	1,033,297	-17.619%
2025-11-21	2.11000	2.1400	2.0900	2.1300	+2.404%	1,596,966	-18.779%
2025-11-20	2.13000	2.1300	2.0500	2.0800	-2.347%	3,410,931	-16.827%
2025-11-19	2.13000	2.1500	2.1000	2.1300	-2.405%	965,221	-18.779%
2025-11-18	2.16000	2.2000	2.1600	2.1825	-0.342%	1,129,291	-20.733%
2025-11-17	2.19000	2.2100	2.1600	2.1900	-1.794%	1,046,744	-21.005%
2025-11-14	2.20000	2.2500	2.1900	2.2300	+0.450%	595,459	-22.422%
2025-11-13	2.22900	2.2500	2.2200	2.2200	-1.333%	1,481,615	-22.072%
2025-11-12	2.28000	2.2850	2.2400	2.2500	-4.255%	1,191,336	-23.111%
2025-11-11	2.35000	2.3900	2.3400	2.3500	-4.472%	815,566	-26.383%
2025-11-10	2.41000	2.4600	2.4100	2.4600	+0.408%	1,021,759	-29.675%
2025-11-07	2.42200	2.4600	2.4100	2.4500	-5.039%	588,395	-29.388%
2025-11-06	2.54000	2.5900	2.5200	2.5800	+3.614%	2,900,474	-32.946%
2025-11-05	2.45000	2.5100	2.4400	2.4900	+0.810%	781,325	-30.522%
2025-11-04	2.48000	2.5000	2.4600	2.4700	-1.984%	646,113	-29.960%
2025-11-03	2.50000	2.5200	2.4900	2.5200	-0.395%	403,706	-31.349%
2025-10-31	2.50000	2.5400	2.4984	2.5300	-2.692%	347,771	-31.621%
2025-10-30	2.58000	2.6300	2.5700	2.6000	+1.563%	960,588	-33.462%
2025-10-29	2.61000	2.6100	2.5400	2.5600	-3.396%	2,345,699	-32.422%
2025-10-28	2.63000	2.6500	2.6300	2.6500	+0.760%	4,555,571	-34.717%
2025-10-27	2.67500	2.6800	2.6300	2.6300	-0.755%	2,226,030	-34.221%
2025-10-24	2.67000	2.6900	2.6400	2.6500	-1.119%	170,146	-34.717%
2025-10-23	2.66000	2.6900	2.6600	2.6800	+0.375%	287,635	-35.448%
2025-10-22	2.64000	2.6800	2.6300	2.6700	+1.908%	269,935	-35.206%
2025-10-21	2.60000	2.6600	2.6000	2.6200	+2.344%	438,637	-33.969%
2025-10-20	2.56000	2.5900	2.5500	2.5600	0.000%	948,350	-32.422%
2025-10-17	2.54000	2.5900	2.5400	2.5600	+0.787%	522,802	-32.422%
2025-10-16	2.54000	2.5800	2.5300	2.5400	-0.392%	336,849	-31.890%
2025-10-15	2.52000	2.5574	2.5200	2.5500	+1.594%	514,866	-32.157%
2025-10-14	2.52000	2.5272	2.5000	2.5100	0.000%	400,955	-31.076%
2025-10-13	2.48000	2.5155	2.4800	2.5100	0.000%	509,800	-31.076%
2025-10-10	2.52500	2.5400	2.4900	2.5100	-0.421%	344,938	-31.076%
2025-10-09	2.55000	2.5500	2.5100	2.5206	-1.153%	403,282	-31.366%
2025-10-08	2.58000	2.6000	2.5400	2.5500	-1.163%	641,733	-32.157%
2025-10-07	2.59000	2.6200	2.5600	2.5800	-0.769%	203,810	-32.946%
2025-10-06	2.59500	2.6000	2.5700	2.6000	+0.775%	285,529	-33.462%
2025-10-03	2.55500	2.6000	2.5500	2.5800	+0.428%	395,299	-32.946%
2025-10-02	2.53000	2.5800	2.5201	2.5690	-0.426%	461,636	-32.659%
2025-10-01	2.58500	2.5900	2.5500	2.5800	-0.769%	308,862	-32.946%
2025-09-30	2.58500	2.6200	2.5850	2.6000	+0.775%	646,798	-33.462%
2025-09-29	2.57000	2.5800	2.5401	2.5800	+1.575%	504,936	-32.946%
2025-09-26	2.52000	2.5500	2.5100	2.5400	+2.008%	380,487	-31.890%
2025-09-25	2.50000	2.5300	2.4800	2.4900	-1.581%	591,241	-30.522%
2025-09-24	2.55000	2.5640	2.4900	2.5300	-1.210%	349,550	-31.621%
2025-09-23	2.57000	2.5825	2.5500	2.5610	+0.039%	702,138	-32.448%
2025-09-22	2.55010	2.5900	2.5480	2.5600	-0.389%	397,777	-32.422%
2025-09-19	2.58000	2.6100	2.5400	2.5700	-1.908%	450,112	-32.685%
2025-09-18	2.63000	2.6300	2.5900	2.6200	+0.015%	377,165	-33.969%
2025-09-17	2.63000	2.6310	2.6000	2.6196	+0.118%	257,530	-33.959%
2025-09-16	2.62000	2.6390	2.6000	2.6165	-0.513%	356,082	-33.881%
2025-09-15	2.61000	2.6500	2.6100	2.6300	+0.766%	267,040	-34.221%
2025-09-12	2.62500	2.6400	2.6000	2.6100	-0.306%	279,139	-33.716%
2025-09-11	2.59000	2.6200	2.5900	2.6180	+0.307%	256,149	-33.919%
2025-09-10	2.66000	2.6700	2.6000	2.6100	-4.044%	131,918	-33.716%
2025-09-09	2.68000	2.7200	2.6800	2.7200	+1.115%	279,128	-36.397%
2025-09-08	2.69000	2.7000	2.6400	2.6900	+1.128%	164,041	-35.688%
2025-09-05	2.66800	2.6800	2.6500	2.6600	+1.141%	143,425	-34.962%
2025-09-04	2.62000	2.6600	2.6000	2.6300	+2.335%	231,861	-34.221%
2025-09-03	2.54500	2.5825	2.5450	2.5700	+0.784%	352,595	-32.685%
2025-09-02	2.52000	2.5600	2.5100	2.5500	-4.494%	332,842	-32.157%
2025-08-29	2.65000	2.7100	2.6410	2.6700	0.000%	192,263	-35.206%
2025-08-28	2.70000	2.7400	2.6700	2.6700	-1.476%	380,491	-35.206%
2025-08-27	2.68000	2.7200	2.6800	2.7100	+0.370%	141,810	-36.162%
2025-08-26	2.72000	2.7400	2.6900	2.7000	-0.185%	299,014	-35.926%
2025-08-25	2.70950	2.7600	2.6600	2.7050	-1.277%	189,052	-36.044%
2025-08-22	2.71000	2.7400	2.7080	2.7400	+1.859%	138,044	-36.861%
2025-08-21	2.72990	2.7400	2.6900	2.6900	-0.738%	179,201	-35.688%
2025-08-20	2.72000	2.7500	2.6900	2.7100	+1.119%	429,475	-36.162%
2025-08-19	2.70000	2.7200	2.6500	2.6800	-1.471%	1,537,796	-35.448%
2025-08-18	2.70700	2.7400	2.6900	2.7200	+1.873%	245,534	-36.397%
2025-08-15	2.68500	2.7000	2.6700	2.6700	-1.476%	333,743	-35.206%
2025-08-14	2.73000	2.7300	2.7000	2.7100	0.000%	213,562	-36.162%
2025-08-13	2.71800	2.7400	2.7000	2.7100	+0.743%	181,473	-36.162%
2025-08-12	2.68400	2.7300	2.6800	2.6900	-1.103%	161,298	-35.688%
2025-08-11	2.71000	2.7300	2.6800	2.7200	-0.366%	213,175	-36.397%
2025-08-08	2.74400	2.7600	2.6800	2.7300	-1.444%	273,357	-36.630%
2025-08-07	2.78000	2.7845	2.7200	2.7700	+1.465%	344,242	-37.545%
2025-08-06	2.72010	2.7800	2.7200	2.7300	0.000%	269,157	-36.630%
2025-08-05	2.72000	2.7400	2.7100	2.7300	0.000%	316,862	-36.630%
2025-08-04	2.74500	2.7800	2.7300	2.7300	+0.368%	395,809	-36.630%
2025-08-01	2.71000	2.7400	2.6900	2.7200	-0.730%	287,409	-36.397%
2025-07-31	2.72010	2.7500	2.7100	2.7400	+1.294%	506,705	-36.861%
2025-07-30	2.70500	2.7400	2.7000	2.7050	-0.843%	237,389	-36.044%
2025-07-29	2.73000	2.7500	2.7100	2.7280	-1.159%	114,598	-36.584%
2025-07-28	2.75500	2.7700	2.7300	2.7600	-1.429%	149,638	-37.319%
2025-07-25	2.76200	2.8000	2.7500	2.8000	+0.036%	54,823	-38.214%
2025-07-24	2.81000	2.8300	2.7800	2.7990	+0.323%	268,162	-38.192%
2025-07-23	2.75010	2.8000	2.7501	2.7900	+1.087%	75,381	-37.993%
2025-07-22	2.75000	2.7800	2.7500	2.7600	0.000%	202,365	-37.319%
2025-07-21	2.74000	2.7800	2.7400	2.7600	+1.099%	172,033	-37.319%
2025-07-18	2.76000	2.7800	2.7300	2.7300	-0.727%	237,527	-36.630%
2025-07-17	2.73000	2.7700	2.7200	2.7500	0.000%	311,351	-37.091%
2025-07-16	2.71000	2.7600	2.6900	2.7500	+1.103%	1,081,375	-37.091%
2025-07-15	2.74550	2.7700	2.7100	2.7200	-1.091%	126,184	-36.397%
2025-07-14	2.74000	2.7500	2.7270	2.7500	+0.733%	164,053	-37.091%
2025-07-11	2.75000	2.7800	2.7100	2.7300	-1.087%	164,241	-36.630%
2025-07-10	2.73000	2.7799	2.7101	2.7600	+1.845%	258,786	-37.319%
2025-07-09	2.70700	2.7300	2.7000	2.7100	-0.623%	415,681	-36.162%
2025-07-08	2.70000	2.7300	2.7000	2.7270	-0.836%	210,093	-36.560%
2025-07-07	2.73000	2.7999	2.7100	2.7500	+0.365%	461,926	-37.091%
2025-07-03	2.77000	2.7700	2.7250	2.7400	+0.366%	323,517	-36.861%
2025-07-02	2.70500	2.7500	2.6920	2.7300	-1.799%	338,823	-36.630%
2025-07-01	2.77000	2.7900	2.7500	2.7800	-1.068%	600,977	-37.770%
2025-06-30	2.81000	2.8300	2.7600	2.8100	+0.357%	214,883	-38.434%
2025-06-27	2.76000	2.8000	2.7600	2.8000	+1.266%	226,644	-38.214%
2025-06-26	2.77200	2.7799	2.7500	2.7650	+0.912%	173,993	-37.432%
2025-06-25	2.75500	2.7550	2.7200	2.7400	-0.364%	129,963	-36.861%
2025-06-24	2.73000	2.7799	2.7100	2.7500	+0.182%	378,102	-37.091%
2025-06-23	2.68000	2.7500	2.6800	2.7450	+2.425%	319,382	-36.976%
2025-06-20	2.71000	2.7500	2.6800	2.6800	0.000%	212,057	-35.448%
2025-06-18	2.68350	2.7300	2.6800	2.6800	+0.752%	210,734	-35.448%
2025-06-17	2.71000	2.7200	2.6500	2.6600	-2.564%	177,793	-34.962%
2025-06-16	2.70000	2.7600	2.6900	2.7300	0.000%	177,917	-36.630%
2025-06-13	2.72750	2.7700	2.7001	2.7300	-1.087%	161,217	-36.630%
2025-06-12	2.74500	2.7700	2.7400	2.7600	+2.602%	127,558	-37.319%
2025-06-11	2.72000	2.7300	2.6900	2.6900	0.000%	138,994	-35.688%
2025-06-10	2.71000	2.7200	2.6700	2.6900	+0.373%	818,847	-35.688%
2025-06-09	2.66000	2.6900	2.6500	2.6800	+1.515%	112,072	-35.448%
2025-06-06	2.65000	2.6800	2.6400	2.6400	-1.124%	63,952	-34.470%
2025-06-05	2.69000	2.6900	2.6500	2.6700	-0.373%	124,281	-35.206%
2025-06-04	2.70500	2.7200	2.6600	2.6800	-0.704%	108,046	-35.448%
2025-06-03	2.71000	2.7250	2.6700	2.6990	-0.406%	130,117	-35.902%
2025-06-02	2.67000	2.7100	2.6600	2.7100	+2.264%	168,601	-36.162%
2025-05-30	2.69000	2.6900	2.6300	2.6500	-1.852%	159,590	-34.717%
2025-05-29	2.71000	2.7200	2.6500	2.7000	-11.184%	336,223	-35.926%
2025-05-28	3.03000	3.0700	3.0200	3.0400	+0.330%	112,670	-43.092%
2025-05-27	3.09500	3.1000	3.0100	3.0300	-1.623%	115,002	-42.904%
2025-05-23	3.07000	3.0800	3.0200	3.0800	+1.987%	93,154	-43.831%
2025-05-22	2.99010	3.0540	2.9900	3.0200	+1.071%	1,071,049	-42.715%
2025-05-21	2.97000	3.0200	2.9700	2.9880	-0.731%	1,386,047	-42.102%
2025-05-20	2.95000	3.0200	2.9400	3.0100	+2.381%	2,170,234	-42.525%
2025-05-19	2.91000	2.9700	2.9100	2.9400	+1.031%	973,691	-41.156%
2025-05-16	2.91000	2.9400	2.9000	2.9100	-0.683%	110,095	-40.550%
2025-05-15	2.90000	2.9300	2.8900	2.9300	+1.384%	126,467	-40.956%
2025-05-14	2.86500	2.8900	2.8500	2.8900	+2.482%	111,847	-40.138%
2025-05-13	2.80000	2.8600	2.7940	2.8200	+0.356%	141,412	-38.652%
2025-05-12	2.76000	2.8199	2.7600	2.8100	-1.056%	152,944	-38.434%
2025-05-09	2.85000	2.8600	2.8400	2.8400	-1.045%	199,315	-39.085%
2025-05-08	2.91000	2.9100	2.8600	2.8700	-0.692%	91,260	-39.721%
2025-05-07	2.87000	2.9100	2.8700	2.8900	0.000%	121,893	-40.138%
2025-05-06	2.86000	2.9100	2.8600	2.8900	0.000%	125,776	-40.138%
2025-05-05	2.79500	2.9000	2.7600	2.8900	+0.347%	185,102	-40.138%
2025-05-02	2.84000	2.8800	2.8000	2.8800	+3.226%	175,336	-39.931%
2025-05-01	2.79500	2.8300	2.7800	2.7900	+0.722%	176,996	-37.993%
2025-04-30	2.73000	2.8000	2.7300	2.7700	+0.508%	151,574	-37.545%
2025-04-29	2.72000	2.7800	2.7100	2.7560	+2.074%	353,907	-37.228%
2025-04-28	2.71000	2.7200	2.7000	2.7000	-0.464%	128,087	-35.926%
2025-04-25	2.71000	2.7200	2.6800	2.7126	-0.272%	86,811	-36.224%
2025-04-24	2.70000	2.7400	2.6800	2.7200	+1.968%	122,181	-36.397%
2025-04-23	2.67000	2.6800	2.6500	2.6675	-0.836%	625,092	-35.145%
2025-04-22	2.66500	2.7000	2.6100	2.6900	+2.978%	115,381	-35.688%
2025-04-21	2.72000	2.7200	2.5900	2.6122	+0.084%	99,758	-33.772%
2025-04-17	2.62000	2.6800	2.6050	2.6100	+1.163%	157,403	-33.716%
2025-04-16	2.56000	2.6299	2.5600	2.5800	-1.527%	141,941	-32.946%
2025-04-15	2.57000	2.6500	2.5300	2.6200	+2.344%	194,045	-33.969%
2025-04-14	2.53000	2.5700	2.5200	2.5600	+2.400%	242,073	-32.422%
2025-04-11	2.47000	2.5200	2.4400	2.5000	+2.459%	224,169	-30.800%
2025-04-10	2.41000	2.4600	2.3700	2.4400	-1.215%	335,206	-29.098%
2025-04-09	2.31000	2.4800	2.2500	2.4700	+7.391%	542,970	-29.960%
2025-04-08	2.31000	2.3300	2.2300	2.3000	+3.139%	702,709	-24.783%
2025-04-07	2.25000	2.3515	2.2000	2.2300	-5.907%	458,570	-22.422%
2025-04-04	2.42000	2.4400	2.3400	2.3700	-4.049%	240,120	-27.004%
2025-04-03	2.49000	2.5380	2.4700	2.4700	+0.816%	302,270	-29.960%
2025-04-02	2.41000	2.4500	2.3900	2.4500	+1.449%	125,616	-29.388%
2025-04-01	2.40350	2.4400	2.4000	2.4150	+1.471%	195,611	-28.364%
2025-03-31	2.38000	2.4300	2.3400	2.3800	+0.847%	199,732	-27.311%
2025-03-28	2.40000	2.4230	2.3600	2.3600	-1.255%	151,961	-26.695%
2025-03-27	2.36000	2.4000	2.3600	2.3900	0.000%	246,061	-27.615%
2025-03-26	2.39000	2.4100	2.3600	2.3900	-1.240%	319,854	-27.615%
2025-03-25	2.41000	2.4450	2.4100	2.4200	+1.681%	161,781	-28.512%
2025-03-24	2.41000	2.4360	2.3640	2.3800	-0.418%	182,017	-27.311%
2025-03-21	2.38000	2.4000	2.3452	2.3900	-1.808%	122,796	-27.615%
2025-03-20	2.41500	2.4400	2.4100	2.4340	-0.246%	89,942	-28.924%
2025-03-19	2.43000	2.4400	2.3900	2.4400	0.000%	190,907	-29.098%
2025-03-18	2.44000	2.4500	2.4000	2.4400	-0.813%	181,960	-29.098%
2025-03-17	2.43000	2.5100	2.4300	2.4600	+0.820%	257,278	-29.675%
2025-03-14	2.42000	2.4600	2.4200	2.4400	+0.412%	134,687	-29.098%
2025-03-13	2.43500	2.4500	2.3900	2.4300	-0.410%	154,841	-28.807%
2025-03-12	2.42000	2.4499	2.4000	2.4400	-0.813%	149,888	-29.098%
2025-03-11	2.45000	2.4600	2.3918	2.4600	-1.205%	202,647	-29.675%
2025-03-10	2.50000	2.5000	2.4300	2.4900	-1.581%	129,142	-30.522%
2025-03-07	2.49000	2.5400	2.4500	2.5300	+2.429%	142,030	-31.621%
2025-03-06	2.44000	2.4900	2.4200	2.4700	-0.202%	195,126	-29.960%
2025-03-05	2.45000	2.4900	2.4200	2.4750	-0.202%	247,059	-30.101%
2025-03-04	2.43000	2.5000	2.4100	2.4800	+1.639%	408,676	-30.242%
2025-03-03	2.47000	2.4700	2.4200	2.4400	+2.521%	173,856	-29.098%
2025-02-28	2.43000	2.4500	2.3800	2.3800	-2.058%	198,681	-27.311%
2025-02-27	2.43000	2.4500	2.3900	2.4300	-1.619%	126,691	-28.807%
2025-02-26	2.46000	2.5000	2.4300	2.4700	+0.981%	129,857	-29.960%
2025-02-25	2.45010	2.4800	2.4200	2.4460	+0.762%	414,890	-29.272%
2025-02-24	2.42000	2.4400	2.4200	2.4275	+1.569%	151,052	-28.733%
2025-02-21	2.41000	2.4200	2.3800	2.3900	+0.420%	114,184	-27.615%
2025-02-20	2.37000	2.4000	2.3600	2.3800	-0.418%	135,502	-27.311%
2025-02-19	2.41000	2.4100	2.3700	2.3900	-0.830%	241,469	-27.615%
2025-02-18	2.43000	2.4500	2.4100	2.4100	0.000%	117,150	-28.216%
2025-02-14	2.45000	2.4500	2.4100	2.4100	-1.230%	160,054	-28.216%
2025-02-13	2.41000	2.4700	2.4000	2.4400	+0.826%	126,421	-29.098%
2025-02-12	2.38000	2.4200	2.3700	2.4200	+1.723%	278,579	-28.512%
2025-02-11	2.38000	2.4100	2.3700	2.3790	-0.875%	138,863	-27.280%
2025-02-10	2.39000	2.4100	2.3700	2.4000	+2.128%	138,878	-27.917%
2025-02-07	2.36000	2.4000	2.3500	2.3500	-2.287%	165,456	-26.383%

.dark-mode .qCnDFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCnDFL{ color: #333333; background-color: white; border: 2px solid #333333; }ATDRYAUTOTRADER GRP UNSP/ADRstock OTC ADR

ATDRY
AUTOTRADER GRP UNSP/ADR
stock OTC ADR