Dark

ATDRF
AUTOTRADER GROUP PLC
stock OTC

Inactive

May 20, 2022

6.78USD-13.631%(-1.07)205

Pre-market

0.00USD-100.000%(-7.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-20	6.7800	6.7800	6.7800	6.7800	-13.631%	205	0.000%
2022-05-03	7.8500	7.8500	7.8500	7.8500	-0.884%	762	-13.631%
2022-04-28	7.9200	7.9200	7.9200	7.9200	-2.941%	311	-14.394%
2022-04-22	8.1600	8.1600	8.1600	8.1600	-9.030%	1,053	-16.912%
2022-03-18	8.9700	8.9700	8.9700	8.9700	+8.072%	611	-24.415%
2022-02-24	8.3000	8.3000	8.3000	8.3000	-2.810%	100	-18.313%
2022-02-18	8.5400	8.5400	8.5400	8.5400	-6.995%	356	-20.609%
2022-02-01	9.1823	9.1823	9.1823	9.1823	-2.198%	38,965	-26.162%
2022-01-14	9.3887	9.3887	9.3887	9.3887	-2.303%	890	-27.786%
2021-11-18	9.6100	9.6100	9.6100	9.6100	+17.115%	3,544	-29.448%
2021-10-19	8.2056	8.2056	8.2056	8.2056	+3.319%	4,368	-17.374%
2021-10-11	7.9420	7.9420	7.9420	7.9420	+1.375%	35,783	-14.631%
2021-10-06	7.8343	7.8343	7.8343	7.8343	-7.614%	6,408	-13.457%
2021-09-15	8.4800	8.4800	8.4800	8.4800	-3.417%	728	-20.047%
2021-09-08	8.7800	8.7800	8.7800	8.7800	-0.791%	211	-22.779%
2021-08-19	8.8500	8.8500	8.8500	8.8500	+0.575%	557	-23.390%
2021-07-08	8.7994	8.7994	8.7994	8.7994	-1.019%	3,056	-22.949%
2021-07-02	8.8900	8.8900	8.8900	8.8900	-2.308%	150	-23.735%
2021-06-29	9.1000	9.1000	9.1000	9.1000	+15.629%	1,790	-25.495%
2021-05-21	7.8700	7.8700	7.8700	7.8700	+1.287%	200	-13.850%
2021-05-11	7.7700	7.7700	7.7700	7.7700	0.000%	200	-12.741%
2021-03-12	7.7700	7.7700	7.7700	7.7700	-2.430%	7,200	-12.741%
2021-03-11	7.9635	7.9635	7.9635	7.9635	+4.783%	3,111	-14.862%
2021-02-26	7.6000	7.6000	7.6000	7.6000	-8.323%	8,787	-10.789%
2021-02-22	8.2900	8.2900	8.2900	8.2900	+5.605%	2,690	-18.215%
2021-02-08	7.8500	7.8500	7.8500	7.8500	-3.086%	449	-13.631%
2021-02-03	8.1000	8.1000	8.1000	8.1000	+1.136%	102	-16.296%
2021-02-02	8.0090	8.0090	8.0090	8.0090	+2.679%	321	-15.345%
2021-01-19	7.8000	7.8000	7.8000	7.8000	-3.106%	1,000	-13.077%
2021-01-14	8.0500	8.0500	8.0500	8.0500	+1.770%	339	-15.776%
2021-01-12	7.9100	7.9100	7.9100	7.9100	+7.498%	5,450	-14.286%
2020-12-10	7.3583	7.3583	7.3583	7.3583	-2.380%	1,011	-7.859%
2020-12-02	7.5377	7.5377	7.5377	7.5377	+2.554%	88,913	-10.052%
2020-11-30	7.3500	7.3500	7.3500	7.3500	+2.225%	974	-7.755%
2020-11-24	7.1900	7.1900	7.1900	7.1900	-4.768%	268,006	-5.702%
2020-11-23	7.5500	7.5500	7.5500	7.5500	0.000%	980	-10.199%
2020-11-20	7.5500	7.5500	7.5500	7.5500	+0.266%	1,627	-10.199%
2020-11-16	7.5300	7.5300	7.5300	7.5300	-0.921%	1,710	-9.960%
2020-11-12	7.6000	7.6000	7.6000	7.6000	-0.393%	105	-10.789%
2020-11-10	7.6300	7.6300	7.6300	7.6300	-0.392%	2,314	-11.140%
2020-11-06	7.7000	7.7000	7.6600	7.6600	+1.457%	37,916	-11.488%
2020-10-28	7.5500	7.5500	7.5500	7.5500	-3.822%	4,368	-10.199%
2020-10-23	7.8500	7.8500	7.8500	7.8500	+3.836%	274	-13.631%
2020-10-20	7.5600	7.5600	7.5600	7.5600	+1.070%	2,264	-10.317%
2020-10-13	7.4800	7.4800	7.4800	7.4800	+3.889%	5,035	-9.358%
2020-10-01	7.2000	7.2000	7.2000	7.2000	-2.041%	3,261	-5.833%
2020-09-29	7.3500	7.3500	7.3500	7.3500	+3.667%	165	-7.755%
2020-09-28	7.0900	7.0900	7.0900	7.0900	-0.141%	2,134	-4.372%
2020-09-24	7.1000	7.1000	7.1000	7.1000	-0.699%	13,914	-4.507%
2020-09-23	7.1500	7.1500	7.1500	7.1500	-5.298%	217	-5.175%
2020-09-17	7.3000	7.5500	7.3000	7.5500	-1.307%	2,014	-10.199%
2020-09-16	7.6500	7.6500	7.6500	7.6500	+5.517%	1,476	-11.373%
2020-09-14	7.2500	7.2500	7.2500	7.2500	0.000%	2,267	-6.483%
2020-09-04	7.2500	7.2500	7.2500	7.2500	-3.333%	1,330	-6.483%
2020-09-02	7.5000	7.5000	7.5000	7.5000	-2.597%	130	-9.600%
2020-08-26	7.5500	7.7000	7.5500	7.7000	+3.914%	2,935	-11.948%
2020-08-17	7.4100	7.4100	7.4100	7.4100	-1.200%	7,920	-8.502%
2020-08-11	7.5000	7.5000	7.5000	7.5000	+7.914%	176	-9.600%
2020-07-27	6.9500	6.9500	6.9500	6.9500	-0.714%	7,200	-2.446%
2020-07-20	7.0000	7.0000	7.0000	7.0000	+4.478%	7,575	-3.143%
2020-07-17	6.7000	6.7000	6.7000	6.7000	+1.515%	2,105	+1.194%
2020-07-16	6.6000	6.6000	6.6000	6.6000	-2.941%	524	+2.727%
2020-07-15	6.8000	6.8000	6.8000	6.8000	+6.250%	2,399	-0.294%
2020-07-14	6.4000	6.4000	6.4000	6.4000	-2.290%	455	+5.938%
2020-07-02	6.5500	6.5500	6.5500	6.5500	-0.607%	1,991	+3.511%
2020-07-01	6.5900	6.5900	6.5900	6.5900	-1.051%	5,657	+2.883%
2020-06-30	6.6600	6.6600	6.6600	6.6600	-2.059%	2,196	+1.802%
2020-06-24	6.8000	6.8000	6.8000	6.8000	+2.874%	438	-0.294%
2020-06-23	6.6100	6.6100	6.6100	6.6100	-6.241%	546	+2.572%
2020-06-17	7.0500	7.0500	7.0500	7.0500	+16.529%	441	-3.830%
2020-06-16	6.0500	6.0500	6.0500	6.0500	-7.634%	1,809	+12.066%
2020-06-12	6.6400	6.6400	6.5500	6.5500	-6.429%	9,276	+3.511%
2020-06-08	7.0000	7.0000	7.0000	7.0000	+16.667%	1,200	-3.143%
2020-05-15	6.0200	6.0200	6.0000	6.0000	-2.439%	474	+13.000%
2020-05-13	6.0700	6.1500	6.0700	6.1500	+4.237%	1,932	+10.244%
2020-05-06	5.9000	5.9000	5.9000	5.9000	+1.724%	439	+14.915%
2020-05-04	5.8000	5.8000	5.8000	5.8000	-3.333%	578	+16.897%
2020-05-01	6.0000	6.0000	6.0000	6.0000	+0.167%	332	+13.000%
2020-04-29	5.5700	5.9900	5.5700	5.9900	+9.506%	552	+13.189%
2020-04-21	5.4700	5.4700	5.4700	5.4700	-3.527%	998	+23.949%
2020-04-20	5.4500	5.6700	5.4500	5.6700	+8.621%	1,545	+19.577%
2020-04-16	5.2000	5.3200	5.2000	5.2200	+4.400%	7,471	+29.885%
2020-04-15	4.8000	5.0000	4.8000	5.0000	-5.660%	17,633	+35.600%
2020-04-08	5.0000	5.3000	5.0000	5.3000	+4.536%	6,002	+27.925%
2020-04-07	5.0700	5.0700	5.0700	5.0700	+6.962%	1,965	+33.728%
2020-04-02	4.8800	4.8800	4.7400	4.7400	-1.250%	47,408	+43.038%
2020-04-01	4.8000	4.8000	4.8000	4.8000	-15.044%	3,826	+41.250%
2020-03-30	5.6500	5.6500	5.6500	5.6500	+10.352%	9,147	+20.000%
2020-03-27	5.1200	5.1200	5.1200	5.1200	+10.108%	277	+32.422%
2020-03-24	4.6500	4.6500	4.6500	4.6500	+11.779%	1,133	+45.806%
2020-03-23	4.1600	4.1600	4.1600	4.1600	-19.846%	399	+62.981%
2020-03-19	5.1900	5.1900	5.1900	5.1900	+28.148%	216	+30.636%
2020-03-18	4.0500	4.0500	4.0500	4.0500	-15.449%	1,906	+67.407%
2020-03-17	4.7900	4.7900	4.7900	4.7900	-12.909%	6,464	+41.545%
2020-03-12	5.5000	5.5000	5.5000	5.5000	-9.836%	15,905	+23.273%
2020-03-11	6.1000	6.1000	6.1000	6.1000	-0.164%	979	+11.148%
2020-03-10	6.1100	6.1100	6.1100	6.1100	+0.164%	778	+10.966%
2020-03-09	6.3500	6.3500	6.1000	6.1000	-7.012%	1,291	+11.148%
2020-03-06	6.5600	6.5600	6.5600	6.5600	-2.815%	927	+3.354%
2020-03-05	6.6600	6.7500	6.6600	6.7500	+2.273%	1,724	+0.444%
2020-02-27	6.7900	6.9000	6.6000	6.6000	-8.966%	3,442	+2.727%
2020-02-25	7.2500	7.2500	7.2500	7.2500	-2.027%	3,313	-6.483%
2020-02-20	7.4000	7.4000	7.4000	7.4000	0.000%	1,064	-8.378%
2020-02-19	7.4000	7.4000	7.4000	7.4000	-2.632%	452	-8.378%
2020-02-07	7.6000	7.6000	7.6000	7.6000	-1.299%	124	-10.789%
2020-01-30	7.7000	7.7000	7.7000	7.7000	0.000%	14,170	-11.948%
2020-01-28	7.7000	7.7000	7.7000	7.7000	-3.145%	2,195	-11.948%
2020-01-24	7.9500	7.9500	7.9500	7.9500	+4.605%	403	-14.717%
2020-01-23	7.6000	7.6000	7.6000	7.6000	0.000%	5,353	-10.789%
2020-01-22	7.6000	7.6000	7.6000	7.6000	0.000%	3,022	-10.789%
2020-01-21	7.6000	7.6000	7.6000	7.6000	+0.662%	136	-10.789%
2020-01-10	7.4500	7.5500	7.4500	7.5500	-2.329%	6,112	-10.199%
2020-01-06	7.7300	7.7300	7.7300	7.7300	-0.897%	2,261	-12.290%
2020-01-03	7.8000	7.8000	7.8000	7.8000	-0.637%	1,915	-13.077%
2019-12-26	7.8500	7.8500	7.8500	7.8500	+0.384%	276	-13.631%
2019-12-23	7.8200	7.8200	7.8200	7.8200	-0.128%	465	-13.299%
2019-12-20	7.8300	7.8300	7.8300	7.8300	+1.425%	7,407	-13.410%
2019-12-18	7.6800	7.7200	7.6800	7.7200	-1.781%	13,953	-12.176%
2019-12-17	7.8600	7.8600	6.6400	7.8600	-2.239%	883,200	-13.740%
2019-12-16	8.0400	8.0400	8.0400	8.0400	+7.919%	244	-15.672%
2019-12-06	7.4500	7.4500	7.4500	7.4500	+1.637%	4,634	-8.993%
2019-12-04	7.3300	7.3300	7.3300	7.3300	+0.549%	11,505	-7.503%
2019-12-03	7.2900	7.2900	7.2900	7.2900	+4.143%	16,702	-6.996%
2019-11-22	7.0000	7.0000	7.0000	7.0000	-0.709%	4,485	-3.143%
2019-11-19	7.0500	7.0500	7.0500	7.0500	-0.704%	3,931	-3.830%
2019-11-18	6.9700	7.1000	6.9700	7.1000	+0.709%	1,859	-4.507%
2019-11-15	7.0500	7.0500	7.0500	7.0500	+1.439%	5,138	-3.830%
2019-11-08	6.9500	6.9500	6.9500	6.9500	+9.449%	6,535	-2.446%
2019-10-01	6.3500	6.3500	6.3500	6.3500	-1.550%	1,117	+6.772%
2019-09-27	6.4500	6.4500	6.4500	6.4500	+0.781%	101	+5.116%
2019-09-20	6.4000	6.4000	6.4000	6.4000	-0.929%	1,164	+5.938%
2019-09-19	6.4500	6.4600	6.4500	6.4600	+1.254%	4,209	+4.954%
2019-08-22	6.3800	6.3800	6.3800	6.3800	+0.790%	502	+6.270%
2019-08-19	6.3300	6.3300	6.3300	6.3300	-0.784%	7,000	+7.109%
2019-08-07	6.3800	6.3800	6.3800	6.3800	-8.201%	139	+6.270%
2019-07-02	6.9500	6.9500	6.9500	6.9500	-6.208%	464	-2.446%
2019-06-13	7.4100	7.4100	7.4100	7.4100	-1.200%	4,332	-8.502%
2019-06-10	7.5000	7.5000	7.5000	7.5000	-2.216%	1,710	-9.600%
2019-05-28	7.6700	7.6700	7.6700	7.6700	+7.876%	2,650	-11.604%
2019-04-12	7.1100	7.1100	7.1100	7.1100	-0.559%	1,000	-4.641%
2019-04-10	7.1500	7.1500	7.1500	7.1500	+4.993%	136	-5.175%
2019-03-26	6.8100	6.8100	6.8100	6.8100	+9.662%	3,876	-0.441%
2019-03-07	6.2100	6.2100	6.2100	6.2100	-2.358%	1,611	+9.179%
2019-03-01	6.3500	6.3600	6.3500	6.3600	+9.655%	1,899	+6.604%
2019-02-12	5.8000	5.8000	5.8000	5.8000	+0.870%	104,998	+16.897%
2019-02-06	5.7500	5.7500	5.7500	5.7500	+4.545%	5,825	+17.913%
2019-01-15	5.5000	5.5000	5.5000	5.5000	+0.548%	100	+23.273%
2018-12-10	5.4000	5.4700	5.4000	5.4700	-2.496%	882,321	+23.949%
2018-12-07	5.6100	5.6100	5.6100	5.6100	+0.899%	3,876	+20.856%
2018-11-16	5.5600	5.5600	5.5600	5.5600	+2.963%	3,681	+21.942%
2018-11-15	5.4000	5.4000	5.4000	5.4000	-12.338%	1,739	+25.556%
2018-09-20	6.1600	6.1600	6.1600	6.1600	+7.881%	3,458	+10.065%
2018-09-12	5.7100	5.7100	5.7100	5.7100	+0.528%	170	+18.739%
2018-09-10	5.6800	5.6800	5.6800	5.6800	-1.730%	44,192	+19.366%
2018-08-28	5.7800	5.7800	5.7800	5.7800	+3.584%	2,575	+17.301%
2018-08-14	5.5800	5.5800	5.5800	5.5800	-0.357%	14,754	+21.505%
2018-07-25	5.6000	5.6000	5.6000	5.6000	-0.885%	510	+21.071%
2018-06-21	5.6500	5.6500	5.6500	5.6500	+19.198%	10,075	+20.000%
2018-06-06	4.7400	4.7400	4.7400	4.7400	-3.659%	32,139	+43.038%
2018-06-04	4.9200	4.9200	4.9200	4.9200	-0.606%	300	+37.805%
2018-04-27	4.9500	4.9500	4.9500	4.9500	-1.980%	125	+36.970%
2018-02-26	5.0500	5.0500	5.0500	5.0500	-0.591%	400	+34.257%
2018-02-16	5.1300	5.2800	5.0800	5.0800	+1.600%	1,455	+33.465%
2018-02-13	5.0200	5.0200	5.0000	5.0000	-1.961%	498	+35.600%
2018-02-08	5.1000	5.1000	5.1000	5.1000	+2.000%	160	+32.941%
2018-02-05	5.0000	5.0000	5.0000	5.0000	-0.990%	600	+35.600%
2018-02-01	5.0500	5.0500	5.0500	5.0500	+7.447%	400	+34.257%
2018-01-18	4.7000	4.7000	4.7000	4.7000	-6.000%	340	+44.255%
2018-01-17	5.0000	5.0000	5.0000	5.0000	+6.157%	2,040	+35.600%
2018-01-11	4.7100	4.7100	4.7100	4.7100	+0.213%	1,085	+43.949%
2017-12-28	4.7000	4.7000	4.7000	4.7000	+2.174%	1,255	+44.255%
2017-12-22	4.6000	4.6000	4.6000	4.6000	+2.222%	1,150	+47.391%
2017-12-20	4.5000	4.5000	4.5000	4.5000	-4.255%	1,000	+50.667%
2017-12-13	4.7000	4.7000	4.7000	4.7000	+5.618%	3,500	+44.255%
2017-12-12	4.4500	4.4500	4.4500	4.4500	+2.299%	400	+52.360%
2017-11-22	4.3500	4.3500	4.3500	4.3500	+2.353%	1,100	+55.862%
2017-11-21	4.3000	4.3000	4.2500	4.2500	+3.659%	4,250	+59.529%
2017-11-17	4.1000	4.1000	4.1000	4.1000	-1.205%	250	+65.366%
2017-11-16	4.1500	4.1500	4.1500	4.1500	-8.389%	100	+63.373%
2017-11-03	4.5300	4.5300	4.5300	4.5300	+1.798%	3,300	+49.669%
2017-10-27	4.4500	4.4500	4.4500	4.4500	-7.292%	250	+52.360%
2017-10-06	4.8000	4.8000	4.8000	4.8000	-4.762%	708	+41.250%
2017-10-04	5.0400	5.0400	5.0400	5.0400	+18.588%	1,685	+34.524%
2017-08-23	4.2500	4.4000	4.2500	4.2500	-6.798%	2,083	+59.529%
2017-08-16	4.5600	4.5600	4.5600	4.5600	0.000%	500	+48.684%
2017-08-10	4.5600	4.5600	4.5600	4.5600	-0.870%	4,805	+48.684%
2017-08-09	4.6000	4.6000	4.6000	4.6000	0.000%	500	+47.391%
2017-07-13	4.6000	4.6000	4.6000	4.6000	-2.128%	200	+47.391%
2017-07-06	4.7000	4.7000	4.7000	4.7000	-5.622%	872	+44.255%
2017-06-30	4.9800	4.9800	4.9800	4.9800	+1.220%	1,950	+36.145%
2017-06-26	4.9000	4.9200	4.9000	4.9200	+1.443%	3,500	+37.805%
2017-06-23	4.8500	4.8500	4.8500	4.8500	-1.020%	2,500	+39.794%
2017-06-21	4.9000	4.9000	4.9000	4.9000	-2.970%	500	+38.367%
2017-06-16	5.0500	5.0500	5.0500	5.0500	+1.000%	900	+34.257%
2017-06-15	5.0200	5.0200	5.0000	5.0000	-1.961%	3,787	+35.600%
2017-06-13	5.0500	5.1000	5.0500	5.1000	+2.000%	1,200	+32.941%
2017-06-12	5.0000	5.0000	5.0000	5.0000	-4.762%	300	+35.600%
2017-06-09	5.3000	5.3000	5.2500	5.2500	-0.943%	500	+29.143%
2017-06-08	5.3000	5.3000	5.3000	5.3000	-4.505%	100	+27.925%
2017-06-07	5.5500	5.5500	5.5500	5.5500	+0.909%	100	+22.162%
2017-06-02	5.5000	5.5000	5.5000	5.5000	+4.167%	100	+23.273%
2017-05-24	5.3000	5.3000	5.2800	5.2800	+1.538%	1,175	+28.409%
2017-05-17	5.2600	5.2600	5.2000	5.2000	+0.971%	1,081	+30.385%
2017-05-10	5.1500	5.1500	5.1500	5.1500	+0.586%	883	+31.650%
2017-05-09	5.1000	5.1200	5.1000	5.1200	+0.392%	2,508	+32.422%
2017-05-03	5.1000	5.1000	5.1000	5.1000	+4.723%	300	+32.941%
2017-04-12	4.8500	4.8700	4.8500	4.8700	+1.458%	400	+39.220%
2017-03-30	4.8000	4.8000	4.8000	4.8000	+1.480%	5,165	+41.250%
2017-03-28	4.7300	4.7300	4.7300	4.7300	-2.273%	981	+43.340%
2017-03-27	4.8400	4.8400	4.8400	4.8400	+2.979%	283	+40.083%
2017-03-22	4.7000	4.7000	4.7000	4.7000	+1.075%	490	+44.255%
2017-03-17	4.6500	4.6500	4.6500	4.6500	-5.102%	845	+45.806%
2017-02-17	4.9000	4.9000	4.9000	4.9000	-2.000%	700	+38.367%
2017-02-16	5.0000	5.0000	5.0000	5.0000	+2.041%	200	+35.600%
2017-02-15	4.9000	4.9000	4.9000	4.9000	-2.000%	500	+38.367%
2017-02-10	5.0000	5.0000	5.0000	5.0000	+1.010%	100	+35.600%
2017-01-31	4.9500	4.9500	4.9500	4.9500	+3.125%	1,000	+36.970%
2017-01-27	4.7500	4.8000	4.7500	4.8000	-1.031%	500	+41.250%
2017-01-25	4.8800	4.8800	4.8500	4.8500	+2.105%	3,460	+39.794%
2017-01-19	4.7500	4.7500	4.7500	4.7500	-2.664%	2,610	+42.737%
2017-01-12	4.8800	4.8800	4.8800	4.8800	+1.667%	18,597	+38.934%
2017-01-11	4.8000	4.8000	4.8000	4.8000	-1.840%	977	+41.250%
2017-01-09	4.8900	4.8900	4.8900	4.8900	0.000%	400	+38.650%
2017-01-06	5.0000	5.0000	4.8900	4.8900	-3.929%	1,728	+38.650%
2017-01-05	5.0900	5.0900	5.0900	5.0900	+2.828%	371	+33.202%
2016-12-30	4.9500	4.9500	4.9500	4.9500	+4.211%	727	+36.970%
2016-12-22	4.7500	4.7500	4.7500	4.7500	-5.000%	2,000	+42.737%
2016-12-06	5.0000	5.0000	5.0000	5.0000	0.000%	100	+35.600%
2016-12-05	5.0000	5.0000	5.0000	5.0000	+9.649%	1,000	+35.600%
2016-11-08	4.5600	4.5600	4.5600	4.5600	+1.333%	48,447	+48.684%
2016-11-04	4.5000	4.5000	4.5000	4.5000	-3.226%	1,164	+50.667%
2016-11-02	4.6500	4.6500	4.6500	4.6500	+3.333%	855	+45.806%
2016-10-28	4.5000	4.5000	4.5000	4.5000	+2.273%	200	+50.667%
2016-10-26	4.4000	4.4000	4.4000	4.4000	-2.222%	500	+54.091%
2016-10-21	4.5900	4.5900	4.5000	4.5000	-2.174%	7,436	+50.667%
2016-10-12	4.7200	4.7200	4.6000	4.6000	-2.335%	36,410	+47.391%
2016-10-11	4.7100	4.7100	4.7100	4.7100	-0.842%	100	+43.949%
2016-10-10	4.7500	4.7500	4.7500	4.7500	-9.524%	500	+42.737%
2016-09-29	5.2500	5.2500	5.2500	5.2500	+1.744%	2,589	+29.143%
2016-09-28	5.1600	5.1600	5.1600	5.1600	-2.642%	3,650	+31.395%
2016-09-07	5.3000	5.3000	5.3000	5.3000	+2.713%	215	+27.925%
2016-08-18	5.1600	5.1600	5.1600	5.1600	+8.632%	19,885	+31.395%
2016-07-27	4.8100	4.8100	4.7500	4.7500	+3.712%	2,900	+42.737%
2016-07-15	4.5800	4.5800	4.5800	4.5800	-0.435%	2,089	+48.035%
2016-07-12	4.6000	4.6000	4.6000	4.6000	+9.524%	1,000	+47.391%
2016-07-08	4.2000	4.2000	4.2000	4.2000	+0.719%	5,206	+61.429%
2016-07-07	4.2000	4.2000	4.1700	4.1700	-10.897%	23,375	+62.590%
2016-07-01	4.7000	4.7000	4.6800	4.6800	-2.500%	400	+44.872%
2016-06-30	4.6800	4.8000	4.6800	4.8000	+4.348%	36,863	+41.250%
2016-06-29	4.6000	4.6000	4.6000	4.6000	+9.264%	773	+47.391%
2016-06-27	4.2100	4.2100	4.2100	4.2100	-29.833%	70,061	+61.045%
2016-06-20	6.0000	6.0000	6.0000	6.0000	+11.524%	500	+13.000%
2016-06-16	5.3800	5.3800	5.3800	5.3800	-8.814%	1,500	+26.022%
2016-06-02	5.9000	5.9000	5.9000	5.9000	-0.840%	250	+14.915%
2016-05-27	5.7700	5.9500	5.7700	5.9500	+3.478%	1,085	+13.950%
2016-05-26	6.0000	6.0000	5.7500	5.7500	-0.862%	1,040	+17.913%
2016-05-24	5.8000	5.8000	5.8000	5.8000	+5.455%	1,061	+16.897%
2016-05-10	5.5000	5.5000	5.5000	5.5000	0.000%	2,422	+23.273%
2016-05-03	5.5000	5.5000	5.5000	5.5000	0.000%	800	+23.273%
2016-04-25	5.4000	5.5000	5.4000	5.5000	+0.917%	221,616	+23.273%
2016-03-24	5.4500	5.4500	5.4500	5.4500	0.000%	500	+24.404%
2016-03-23	5.3500	5.4500	5.3500	5.4500	+10.772%	1,700	+24.404%
2016-03-04	4.9200	4.9200	4.9200	4.9200	-7.692%	8,500	+37.805%
2016-02-22	5.3300	5.3300	5.3300	5.3300	-2.202%	500	+27.205%
2016-02-19	5.4500	5.4500	5.4500	5.4500	+2.637%	1,000	+24.404%
2016-02-18	5.3000	5.3100	5.3000	5.3100	+7.273%	1,000	+27.684%
2016-02-08	4.9500	4.9500	4.9500	4.9500	-9.672%	100	+36.970%
2016-01-27	5.4800	5.4800	5.4800	5.4800	+1.481%	100	+23.723%
2016-01-21	5.4000	5.4000	5.4000	5.4000	-5.923%	500	+25.556%
2016-01-15	5.7400	5.7400	5.7400	5.7400	-7.419%	100	+18.118%
2016-01-13	6.2000	6.2000	6.2000	6.2000	-1.587%	1,500	+9.355%
2016-01-12	6.3000	6.3000	6.3000	6.3000	0.000%	500	+7.619%
2016-01-07	6.3000	6.3000	6.3000	6.3000	-0.787%	200	+7.619%
2015-12-23	6.3500	6.3500	6.3500	6.3500	0.000%	300	+6.772%
2015-12-22	6.3500	6.3500	6.3500	6.3500	+0.794%	300	+6.772%
2015-12-04	6.3000	6.3000	6.3000	6.3000	-1.563%	300	+7.619%
2015-12-01	6.3500	6.4000	6.3500	6.4000	+4.746%	1,000	+5.938%
2015-11-30	6.1100	6.1100	6.1100	6.1100	0.000%	200	+10.966%

.dark-mode .nld1t7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nld1t7{ color: #333333; background-color: white; border: 2px solid #333333; }ATDRFAUTOTRADER GROUP PLCstock OTC

ATDRF
AUTOTRADER GROUP PLC
stock OTC