Dark

ATDEF
MONTANA EXPLOR CRP ORD
stock OTC

Inactive

Jan 7, 2021

0.0010USD+99900.000%(+0.0010)279

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-07	0.001000	0.001000	0.001000	0.001000	+99,900.000%	279	0.000%
2019-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	465	+99,900.000%
2019-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,022	+99,900.000%
2019-10-17	0.000001	0.000001	0.000001	0.000001	-99.000%	7,748	+99,900.000%
2019-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	250	+900.000%
2019-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	355	+900.000%
2019-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	100	+900.000%
2019-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	192,320	+900.000%
2019-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	325	+900.000%
2018-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,557	+900.000%
2018-12-18	0.000100	0.000100	0.000100	0.000100	-90.000%	139	+900.000%
2018-09-26	0.001000	0.001000	0.001000	0.001000	-93.333%	604	0.000%
2018-07-06	0.015000	0.015000	0.015000	0.015000	+876.563%	5,115	-93.333%
2018-06-25	0.001536	0.001536	0.001536	0.001536	-96.928%	651	-34.896%
2018-05-04	0.050000	0.050000	0.050000	0.050000	-1.381%	25,093	-98.000%
2018-05-01	0.050700	0.050700	0.050700	0.050700	+6.067%	50,000	-98.028%
2018-04-26	0.047800	0.047800	0.047800	0.047800	0.000%	25,000	-97.908%
2018-04-25	0.047800	0.047800	0.047800	0.047800	-8.077%	20,000	-97.908%
2018-04-23	0.047900	0.052000	0.047900	0.052000	+7.438%	21,000	-98.077%
2018-04-20	0.048400	0.048400	0.048400	0.048400	-5.098%	15,000	-97.934%
2018-04-19	0.051000	0.051000	0.051000	0.051000	-0.971%	10,000	-98.039%
2018-04-18	0.051500	0.051500	0.051500	0.051500	-0.194%	38,000	-98.058%
2018-04-12	0.051600	0.051600	0.051600	0.051600	-7.194%	3,000	-98.062%
2018-04-11	0.055600	0.055600	0.055600	0.055600	-0.358%	10,000	-98.201%
2018-04-10	0.050000	0.055800	0.050000	0.055800	+15.768%	65,093	-98.208%
2018-04-06	0.046000	0.048200	0.046000	0.048200	-7.308%	28,093	-97.925%
2018-04-05	0.052000	0.052000	0.052000	0.052000	+11.349%	10,000	-98.077%
2018-04-03	0.046700	0.046700	0.046700	0.046700	-23.817%	1,859	-97.859%
2018-03-27	0.061300	0.061300	0.061300	0.061300	+22.600%	400	-98.369%
2018-03-19	0.056000	0.056000	0.050000	0.050000	-13.941%	56,000	-98.000%
2018-03-14	0.058100	0.058100	0.058100	0.058100	-2.353%	500	-98.279%
2018-03-09	0.055600	0.059500	0.055600	0.059500	-7.031%	77,610	-98.319%
2018-03-06	0.064000	0.064000	0.064000	0.064000	+9.402%	5,307	-98.438%
2018-03-02	0.058500	0.058500	0.058500	0.058500	-12.687%	39,065	-98.291%
2018-02-28	0.060000	0.067000	0.060000	0.067000	+28.352%	162,775	-98.507%
2018-02-27	0.055000	0.055000	0.052200	0.052200	+1.754%	73,000	-98.084%
2018-02-23	0.051300	0.051300	0.051300	0.051300	-9.524%	6,000	-98.051%
2018-02-20	0.058000	0.058000	0.056700	0.056700	+5.000%	38,000	-98.236%
2018-02-15	0.054000	0.054000	0.054000	0.054000	+8.000%	20,000	-98.148%
2018-02-14	0.050000	0.050000	0.050000	0.050000	-5.660%	127,628	-98.000%
2018-02-13	0.053000	0.053000	0.053000	0.053000	+8.607%	7,000	-98.113%
2018-02-12	0.048800	0.048800	0.048800	0.048800	-28.341%	39,000	-97.951%
2018-01-18	0.068100	0.068100	0.068100	0.068100	+23.593%	74,000	-98.532%
2018-01-17	0.055100	0.055100	0.055100	0.055100	+8.465%	1,388	-98.185%
2018-01-12	0.050800	0.050800	0.050800	0.050800	-33.940%	1,116	-98.031%
2018-01-04	0.076900	0.076900	0.076900	0.076900	+3.919%	21,000	-98.700%
2018-01-02	0.072800	0.074000	0.068800	0.074000	+1.370%	30,000	-98.649%
2017-12-22	0.073000	0.073000	0.073000	0.073000	+5.797%	10,000	-98.630%
2017-12-21	0.069000	0.069000	0.069000	0.069000	-13.750%	15,000	-98.551%
2017-12-18	0.076000	0.080000	0.076000	0.080000	+43.885%	25,000	-98.750%
2017-12-11	0.055600	0.055600	0.055600	0.055600	-6.397%	2,500	-98.201%
2017-12-08	0.059400	0.059400	0.059400	0.059400	+2.591%	50,000	-98.316%
2017-12-01	0.057900	0.057900	0.057900	0.057900	-29.131%	3,860	-98.273%
2017-11-29	0.081700	0.081700	0.081700	0.081700	+11.918%	5,000	-98.776%
2017-11-21	0.066500	0.073000	0.066500	0.073000	+2.241%	64,000	-98.630%
2017-11-17	0.071400	0.071400	0.071400	0.071400	+37.308%	23,000	-98.599%
2017-11-14	0.068000	0.068000	0.052000	0.052000	-40.707%	274,956	-98.077%
2017-11-10	0.087800	0.087800	0.081000	0.087700	+10.038%	32,000	-98.860%
2017-11-09	0.079700	0.079700	0.079700	0.079700	0.000%	500	-98.745%
2017-11-08	0.079700	0.079700	0.079700	0.079700	-8.496%	2,501	-98.745%
2017-11-07	0.082100	0.087100	0.082100	0.087100	+9.285%	24,000	-98.852%
2017-11-06	0.065000	0.079700	0.065000	0.079700	+36.473%	76,000	-98.745%
2017-11-02	0.058400	0.058400	0.058400	0.058400	-2.667%	543	-98.288%
2017-10-25	0.060000	0.060000	0.060000	0.060000	+1.351%	930	-98.333%
2017-10-23	0.059200	0.059200	0.059200	0.059200	-28.675%	167	-98.311%
2017-09-29	0.083000	0.083000	0.083000	0.083000	-2.238%	1,395	-98.795%
2017-09-27	0.084900	0.084900	0.084900	0.084900	+13.200%	372	-98.822%
2017-09-18	0.075000	0.075000	0.075000	0.075000	-17.582%	20,000	-98.667%
2017-09-13	0.083000	0.091000	0.083000	0.091000	+4.960%	1,000	-98.901%
2017-08-23	0.086600	0.086700	0.086600	0.086700	+10.305%	7,000	-98.847%
2017-08-16	0.078600	0.078600	0.078600	0.078600	0.000%	167	-98.728%
2017-08-09	0.078600	0.078600	0.078600	0.078600	-14.565%	185	-98.728%
2017-08-08	0.084600	0.092000	0.080700	0.092000	+8.235%	19,293	-98.913%
2017-07-18	0.096000	0.096000	0.085000	0.085000	-4.494%	9,300	-98.824%
2017-07-17	0.089000	0.089000	0.089000	0.089000	-19.091%	1,543	-98.876%
2017-06-29	0.110000	0.110000	0.110000	0.110000	+34.146%	5,000	-99.091%
2017-06-27	0.082000	0.082000	0.082000	0.082000	-36.631%	10,000	-98.780%
2017-06-06	0.129400	0.129400	0.129400	0.129400	-1.221%	3,700	-99.227%
2017-05-24	0.131000	0.131000	0.131000	0.131000	-13.245%	4,650	-99.237%
2017-05-12	0.151000	0.151000	0.151000	0.151000	+12.184%	4,000	-99.338%
2017-05-11	0.134600	0.134600	0.134600	0.134600	-11.447%	929	-99.257%
2017-05-10	0.152000	0.152000	0.152000	0.152000	+14.372%	5,000	-99.342%
2017-05-04	0.132900	0.132900	0.132900	0.132900	-2.063%	200	-99.248%
2017-04-28	0.135700	0.135700	0.135700	0.135700	-25.562%	119	-99.263%
2017-04-11	0.162000	0.182700	0.162000	0.182300	+23.761%	2,600	-99.451%
2017-04-06	0.143600	0.147300	0.143600	0.147300	-2.126%	9,485	-99.321%
2017-04-05	0.143500	0.150500	0.143500	0.150500	-11.471%	6,000	-99.336%
2017-03-06	0.173000	0.173000	0.170000	0.170000	+12.957%	5,580	-99.412%
2017-02-22	0.150500	0.150500	0.150500	0.150500	-0.265%	3,720	-99.336%
2017-02-15	0.150900	0.150900	0.150900	0.150900	+7.786%	279	-99.337%
2017-01-31	0.140000	0.140000	0.140000	0.140000	-13.580%	232	-99.286%
2017-01-25	0.162000	0.165000	0.162000	0.162000	-14.737%	10,000	-99.383%
2017-01-19	0.190000	0.190000	0.190000	0.190000	+20.865%	300	-99.474%
2017-01-13	0.157200	0.157200	0.157200	0.157200	-1.750%	3,500	-99.364%
2017-01-12	0.160000	0.160000	0.160000	0.160000	+30.933%	30,000	-99.375%
2017-01-04	0.122300	0.133600	0.122200	0.122200	+9.107%	50,930	-99.182%
2017-01-03	0.112000	0.112000	0.112000	0.112000	+1.357%	20,924	-99.107%
2016-12-30	0.110500	0.110500	0.110500	0.110500	+0.455%	6,974	-99.095%
2016-12-29	0.110000	0.111400	0.110000	0.110000	0.000%	40,794	-99.091%
2016-12-22	0.129000	0.129000	0.110000	0.110000	-18.033%	17,100	-99.091%
2016-12-13	0.134200	0.134200	0.134200	0.134200	+17.616%	800	-99.255%
2016-12-07	0.138000	0.138000	0.114100	0.114100	-14.660%	43,159	-99.124%
2016-12-05	0.133700	0.133700	0.133700	0.133700	+10.496%	13,634	-99.252%
2016-11-09	0.124700	0.124700	0.121000	0.121000	-17.123%	10,509	-99.174%
2016-11-02	0.165000	0.185000	0.146000	0.146000	-12.154%	84,075	-99.315%
2016-10-27	0.166200	0.166200	0.166200	0.166200	+7.922%	600	-99.398%
2016-10-26	0.154000	0.154000	0.154000	0.154000	-15.385%	4,700	-99.351%
2016-10-25	0.212000	0.212000	0.182000	0.182000	+20.211%	67,600	-99.451%
2016-10-20	0.151400	0.151400	0.151400	0.151400	+28.523%	20,000	-99.339%
2016-09-27	0.121600	0.121600	0.117800	0.117800	+18.154%	14,000	-99.151%
2016-09-21	0.099700	0.099700	0.099700	0.099700	-10.982%	385	-98.997%
2016-09-16	0.112000	0.112000	0.112000	0.112000	-11.811%	1,000	-99.107%
2016-09-08	0.127700	0.127700	0.127000	0.127000	+10.435%	58,000	-99.213%
2016-09-01	0.115000	0.115000	0.115000	0.115000	-15.874%	540	-99.130%
2016-08-25	0.148300	0.148300	0.136700	0.136700	-20.523%	6,079	-99.268%
2016-08-22	0.172000	0.172000	0.172000	0.172000	+12.418%	2,076	-99.419%
2016-08-15	0.153000	0.153000	0.153000	0.153000	-6.250%	4,000	-99.346%
2016-08-11	0.167100	0.167100	0.163200	0.163200	-0.488%	9,865	-99.387%
2016-08-09	0.164000	0.164000	0.164000	0.164000	-10.383%	628	-99.390%
2016-08-08	0.183000	0.183000	0.183000	0.183000	-18.667%	1,500	-99.454%
2016-08-02	0.205000	0.225000	0.205000	0.225000	+44.695%	77,000	-99.556%
2016-07-28	0.155500	0.155500	0.155500	0.155500	-13.611%	16,000	-99.357%
2016-07-27	0.180000	0.180000	0.180000	0.180000	0.000%	99,000	-99.444%
2016-07-26	0.175500	0.180000	0.175500	0.180000	+23.288%	60,000	-99.444%
2016-07-25	0.146000	0.146000	0.146000	0.146000	+0.690%	18,832	-99.315%
2016-07-18	0.145000	0.145000	0.145000	0.145000	-29.268%	23,250	-99.310%
2016-07-11	0.185000	0.205000	0.185000	0.205000	+2.500%	35,000	-99.512%
2016-06-17	0.200000	0.200000	0.200000	0.200000	-17.184%	10,000	-99.500%
2016-06-09	0.190000	0.241500	0.190000	0.241500	+38.000%	48,465	-99.586%
2016-05-25	0.175000	0.175000	0.175000	0.175000	-18.605%	9,299	-99.429%
2016-05-24	0.215000	0.215000	0.215000	0.215000	+7.500%	15,000	-99.535%
2016-05-19	0.200000	0.200000	0.200000	0.200000	0.000%	10,000	-99.500%
2016-05-18	0.200000	0.200000	0.200000	0.200000	-9.091%	31,000	-99.500%
2016-05-09	0.220000	0.220000	0.220000	0.220000	+10.000%	31,000	-99.545%
2016-05-02	0.220000	0.220000	0.200000	0.200000	-2.913%	30,500	-99.500%
2016-04-29	0.206000	0.206000	0.206000	0.206000	-1.905%	1,900	-99.515%
2016-04-22	0.210000	0.210000	0.210000	0.210000	-2.326%	2,000	-99.524%
2016-04-15	0.215000	0.243000	0.215000	0.215000	-1.826%	39,000	-99.535%
2016-04-11	0.219000	0.219000	0.219000	0.219000	+13.766%	12,000	-99.543%
2016-03-24	0.192500	0.192500	0.192500	0.192500	+1.316%	11,020	-99.481%
2016-03-16	0.190000	0.190000	0.190000	0.190000	+18.750%	20,000	-99.474%
2016-03-11	0.160000	0.160000	0.160000	0.160000	-19.192%	8,835	-99.375%
2016-03-09	0.198000	0.198000	0.198000	0.198000	+4.211%	1,000	-99.495%
2016-03-08	0.190000	0.190000	0.190000	0.190000	+7.955%	2,000	-99.474%
2016-02-23	0.157500	0.176000	0.157500	0.176000	+30.370%	56,000	-99.432%
2016-02-19	0.135000	0.135000	0.135000	0.135000	-3.571%	10,230	-99.259%
2016-02-10	0.140000	0.140000	0.140000	0.140000	+40.000%	2,790	-99.286%
2016-02-05	0.100000	0.100000	0.100000	0.100000	0.000%	20,000	-99.000%
2016-02-01	0.100000	0.100000	0.100000	0.100000	0.000%	20,000	-99.000%
2016-01-26	0.100000	0.100000	0.100000	0.100000	-11.894%	20,000	-99.000%
2016-01-22	0.113500	0.113500	0.113500	0.113500	+3.182%	25,000	-99.119%
2016-01-20	0.110000	0.110000	0.110000	0.110000	+15.789%	30,000	-99.091%
2016-01-14	0.112500	0.112500	0.095000	0.095000	-2.564%	16,274	-98.947%
2015-12-22	0.100000	0.100000	0.097500	0.097500	-12.946%	59,600	-98.974%
2015-12-16	0.112000	0.112000	0.112000	0.112000	-13.846%	10,000	-99.107%
2015-12-15	0.130000	0.130000	0.130000	0.130000	-25.714%	2,000	-99.231%
2015-11-27	0.149500	0.175000	0.149500	0.175000	-31.238%	97,000	-99.429%
2015-11-20	0.254500	0.254500	0.254500	0.254500	-0.196%	11,000	-99.607%
2015-11-19	0.236000	0.255000	0.236000	0.255000	+48.256%	13,000	-99.608%
2015-11-18	0.253500	0.253500	0.172000	0.172000	-32.283%	20,300	-99.419%
2015-11-17	0.254000	0.254000	0.254000	0.254000	+27.000%	10,000	-99.606%
2015-11-16	0.205000	0.205000	0.200000	0.200000	+11.111%	100,000	-99.500%
2015-11-06	0.180000	0.180000	0.180000	0.180000	-17.808%	15,000	-99.444%
2015-10-29	0.219000	0.219000	0.219000	0.219000	-2.667%	8,000	-99.543%
2015-10-28	0.225000	0.225000	0.225000	0.225000	+6.132%	25,000	-99.556%
2015-10-27	0.212000	0.212000	0.212000	0.212000	+6.000%	20,000	-99.528%
2015-10-21	0.200000	0.200000	0.200000	0.200000	-11.111%	10,000	-99.500%
2015-10-20	0.205000	0.225000	0.205000	0.225000	+9.756%	14,000	-99.556%
2015-10-19	0.205000	0.205000	0.205000	0.205000	-6.818%	6,000	-99.512%
2015-10-16	0.220000	0.220000	0.220000	0.220000	+7.317%	929	-99.545%
2015-10-14	0.205000	0.205000	0.205000	0.205000	+12.022%	2,000	-99.512%
2015-10-09	0.222000	0.222000	0.183000	0.183000	+26.207%	4,650	-99.454%
2015-10-02	0.177000	0.177000	0.145000	0.145000	-27.318%	42,399	-99.310%
2015-08-19	0.199500	0.199500	0.199500	0.199500	-36.566%	400,004	-99.499%
2015-08-17	0.314500	0.314500	0.314500	0.314500	-50.472%	289,998	-99.682%
2015-06-25	0.635000	0.635000	0.635000	0.635000	+60.759%	1,000	-99.843%
2015-04-28	0.395000	0.395000	0.395000	0.395000	+25.997%	125	-99.747%
2015-02-10	0.313500	0.313500	0.313500	0.313500	-5.000%	1,500	-99.681%
2015-01-23	0.330000	0.330000	0.330000	0.330000	-13.158%	1,000	-99.697%
2015-01-22	0.400000	0.400000	0.360000	0.380000	-18.280%	44,000	-99.737%
2014-12-22	0.465000	0.500000	0.465000	0.465000	-5.102%	114,356	-99.785%
2014-12-19	0.490000	0.490000	0.490000	0.490000	-2.970%	20,000	-99.796%
2014-12-18	0.550000	0.550000	0.505000	0.505000	-17.213%	12,000	-99.802%
2014-11-19	0.610000	0.610000	0.610000	0.610000	-15.862%	15,000	-99.836%
2014-11-17	0.725000	0.725000	0.725000	0.725000	-3.010%	8,000	-99.862%
2014-11-12	0.747500	0.747500	0.747500	0.747500	+3.819%	30,500	-99.866%
2014-11-11	0.720000	0.720000	0.720000	0.720000	-4.000%	8,000	-99.861%
2014-10-29	0.750000	0.750000	0.750000	0.750000	-7.407%	122,000	-99.867%
2014-10-21	0.810000	0.810000	0.810000	0.810000	+2.532%	10,000	-99.877%
2014-10-15	0.790000	0.790000	0.765000	0.790000	-3.067%	95,450	-99.873%
2014-10-14	0.815000	0.815000	0.815000	0.815000	-1.212%	125,500	-99.877%
2014-10-10	0.825000	0.825000	0.825000	0.825000	-17.085%	314,500	-99.879%
2014-10-03	0.995000	0.995000	0.995000	0.995000	-0.500%	20,000	-99.899%
2014-09-30	1.000000	1.000000	1.000000	1.000000	+3.627%	50,000	-99.900%
2014-09-10	0.965000	0.965000	0.965000	0.965000	0.000%	72,500	-99.896%
2014-09-09	0.965000	0.965000	0.965000	0.965000	-1.026%	50,000	-99.896%
2014-09-08	0.975000	0.975000	0.975000	0.975000	-0.459%	50,000	-99.897%
2014-08-28	0.979500	0.979500	0.979500	0.979500	+6.064%	10,000	-99.898%
2014-08-25	0.923500	0.923500	0.923500	0.923500	-1.755%	100	-99.892%
2014-08-22	0.940000	0.940000	0.940000	0.940000	+13.253%	1,150	-99.894%
2014-08-12	0.830000	0.830000	0.830000	0.830000	-11.230%	102,424	-99.880%
2014-08-11	0.935000	0.935000	0.935000	0.935000	-0.532%	10,000	-99.893%
2014-08-08	0.940000	0.940000	0.940000	0.940000	0.000%	3,550	-99.894%
2014-08-05	0.940000	0.940000	0.940000	0.940000	+11.243%	1,500	-99.894%
2014-07-15	0.845000	0.845000	0.845000	0.845000	-11.979%	750	-99.882%
2014-07-07	0.960000	0.960000	0.960000	0.960000	+2.674%	750	-99.896%
2014-07-03	0.935000	0.935000	0.935000	0.935000	+1.630%	16,000	-99.893%
2014-06-24	0.920000	0.920000	0.920000	0.920000	+6.605%	3,000	-99.891%
2014-06-16	0.863000	0.863000	0.863000	0.863000	-25.955%	500	-99.884%
2014-03-17	1.165500	1.165500	1.165500	1.165500	+20.777%	3,000	-99.914%
2014-03-14	0.965000	0.965000	0.965000	0.965000	-1.026%	15,000	-99.896%
2014-03-11	0.975000	0.975000	0.975000	0.975000	-12.556%	1,000	-99.897%
2014-03-07	1.050000	1.115000	1.050000	1.115000	-1.762%	69,000	-99.910%
2014-02-11	1.115000	1.135000	1.115000	1.135000	-1.689%	4,000	-99.912%
2013-12-20	1.341000	1.341000	1.154500	1.154500	-32.485%	21,500	-99.913%
2013-12-18	1.710000	1.710000	1.710000	1.710000	+36.255%	19,400	-99.942%
2013-12-16	1.255000	1.255000	1.255000	1.255000	+8.003%	4,000	-99.920%
2013-12-05	1.162000	1.162000	1.162000	1.162000	+19.179%	2,000	-99.914%
2013-12-02	1.490000	1.490000	0.975000	0.975000	-29.297%	53,000	-99.897%
2013-11-06	1.379000	1.379000	1.379000	1.379000	+15.882%	500	-99.927%
2013-10-04	1.190000	1.190000	1.190000	1.190000	-10.526%	2,500	-99.916%
2013-09-25	1.330000	1.330000	1.330000	1.330000	+5.556%	2,500	-99.925%
2013-09-24	1.260000	1.260000	1.260000	1.260000	-0.395%	2,000	-99.921%
2013-09-23	1.265000	1.265000	1.265000	1.265000	+21.053%	1,000	-99.921%
2013-09-11	1.045000	1.045000	1.045000	1.045000	+8.628%	1,000	-99.904%
2013-09-04	0.962000	0.962000	0.962000	0.962000	+0.208%	5,000	-99.896%
2013-08-29	0.995000	0.995000	0.960000	0.960000	-5.091%	15,500	-99.896%
2013-08-27	1.011500	1.011500	1.011500	1.011500	+3.214%	1,500	-99.901%
2013-08-21	0.980000	0.980000	0.980000	0.980000	-1.656%	16,500	-99.898%
2013-08-07	0.996500	0.996500	0.996500	0.996500	+1.168%	7,000	-99.900%
2013-06-10	0.985000	0.985000	0.985000	0.985000	+0.974%	5,000	-99.898%
2013-05-28	0.975500	0.975500	0.975500	0.975500	+13.430%	3,000	-99.897%
2013-05-21	0.860000	0.860000	0.860000	0.860000	-10.183%	3,500	-99.884%
2013-05-08	0.957500	0.957500	0.957500	0.957500	-11.751%	460	-99.896%
2013-03-08	1.085000	1.085000	1.085000	1.085000	+22.254%	66,000	-99.908%
2013-02-26	0.887500	0.887500	0.887500	0.887500	-17.824%	12,000	-99.887%
2013-01-28	1.080000	1.080000	1.080000	1.080000	+0.186%	7,000	-99.907%
2013-01-25	1.078000	1.078000	1.078000	1.078000	+1.698%	2,500	-99.907%
2012-12-21	1.060000	1.060000	1.060000	1.060000	-0.935%	2,000	-99.906%
2012-12-20	1.070000	1.070000	1.070000	1.070000	-2.283%	1,600	-99.907%
2012-12-18	1.095000	1.095000	1.095000	1.095000	+7.882%	2,500	-99.909%
2012-11-20	1.190000	1.190000	1.015000	1.015000	-16.803%	2,425	-99.901%
2012-11-06	1.220000	1.220000	1.220000	1.220000	-25.153%	1,000	-99.918%
2012-05-25	1.630000	1.630000	1.630000	1.630000	-1.212%	5,500	-99.939%
2012-05-15	1.650000	1.650000	1.650000	1.650000	+0.917%	1,500	-99.939%
2012-05-10	1.635000	1.635000	1.635000	1.635000	+2.508%	29,491	-99.939%
2012-05-09	1.595000	1.595000	1.595000	1.595000	-29.032%	1,500	-99.937%
2012-03-28	2.247500	2.247500	2.168500	2.247500	+0.898%	21,500	-99.956%
2012-03-27	2.027500	2.227500	2.027500	2.227500	+48.500%	86,000	-99.955%
2012-03-26	1.500000	1.500000	1.500000	1.500000	+7.143%	12,500	-99.933%
2011-12-12	1.402500	1.402500	1.400000	1.400000	-1.408%	3,000	-99.929%
2011-12-09	1.420000	1.420000	1.420000	1.420000	+0.888%	45,000	-99.930%
2011-12-05	1.407500	1.407500	1.407500	1.407500	-31.089%	2,000	-99.929%
2011-10-28	2.042500	2.042500	2.042500	2.042500	-2.389%	1,000	-99.951%
2011-09-30	2.092500	2.092500	2.092500	2.092500	-0.119%	21,000	-99.952%
2011-09-29	2.095000	2.095000	2.095000	2.095000	+0.119%	10,000	-99.952%
2011-09-26	2.092500	2.092500	2.092500	2.092500	-10.289%	40,000	-99.952%
2011-09-22	2.332500	2.332500	2.332500	2.332500	-0.321%	36,500	-99.957%
2011-09-21	2.340000	2.340000	2.340000	2.340000	+0.451%	1,000	-99.957%
2011-09-14	2.451500	2.451500	2.329500	2.329500	-14.826%	30,304	-99.957%
2011-09-12	2.635000	2.735000	2.635000	2.735000	+7.783%	50,000	-99.963%
2011-09-09	2.537500	2.537500	2.537500	2.537500	+5.269%	500	-99.961%
2011-09-08	2.410500	2.410500	2.410500	2.410500	+6.659%	2,000	-99.959%
2011-09-06	2.355000	2.355000	2.260000	2.260000	-14.974%	50,000	-99.956%
2011-08-25	2.658000	2.658000	2.658000	2.658000	-5.258%	2,000	-99.962%
2011-08-22	2.415000	2.805500	2.415000	2.805500	-6.013%	1,900	-99.964%
2011-08-17	2.985000	2.985000	2.985000	2.985000	+0.828%	2,000	-99.966%
2011-08-16	2.960500	2.960500	2.960500	2.960500	-19.057%	1,000	-99.966%
2011-07-22	3.660000	3.660000	3.657500	3.657500	+1.682%	9,500	-99.973%
2011-07-13	3.675000	3.675000	3.596500	3.597000	-15.165%	24,929	-99.972%
2011-07-05	4.240000	4.240000	4.240000	4.240000	+48.381%	1,000	-99.976%
2011-05-20	2.842500	2.857500	2.842500	2.857500	-0.262%	1,260	-99.965%
2011-05-19	2.865000	2.865000	2.865000	2.865000	-3.291%	500	-99.965%
2011-05-16	2.962500	2.962500	2.962500	2.962500	-9.886%	450	-99.966%
2011-05-02	3.287500	3.287500	3.287500	3.287500	-16.930%	1,000	-99.970%
2011-04-21	3.957500	3.957500	3.957500	3.957500	+1.344%	1,300	-99.975%
2011-04-20	3.905000	3.905000	3.905000	3.905000	+25.968%	200	-99.974%
2011-04-06	3.100000	3.100000	3.100000	3.100000	-14.601%	500	-99.968%
2011-03-30	3.630000	3.630000	3.630000	3.630000	+1,000.000%	4,500	-99.972%
2010-12-23	0.330000	0.330000	0.330000	0.330000	-1.493%	10,000	-99.697%
2010-09-29	0.335000	0.335000	0.335000	0.335000	0.000%	53,000	-99.701%
2010-09-28	0.335000	0.335000	0.335000	0.335000	+1.515%	7,000	-99.701%
2010-06-17	0.305000	0.330000	0.305000	0.330000	+3.937%	200,000	-99.697%
2010-06-16	0.318000	0.318000	0.317500	0.317500	+25.494%	40,900	-99.685%
2010-06-14	0.253000	0.253000	0.253000	0.253000	-22.748%	4,000	-99.605%
2010-06-09	0.327500	0.327500	0.327500	0.327500	+19.091%	20,000	-99.695%
2010-05-18	0.275000	0.275000	0.275000	0.275000	-11.433%	5,000	-99.636%
2010-05-07	0.310500	0.310500	0.310500	0.310500	-14.345%	2,500	-99.678%
2010-03-04	0.362500	0.362500	0.362500	0.362500	+39.423%	18,000	-99.724%
2009-12-24	0.260000	0.260000	0.260000	0.260000	-13.333%	500	-99.615%
2009-12-01	0.300000	0.300000	0.300000	0.300000	-13.043%	5,000	-99.667%
2009-10-05	0.345000	0.345000	0.345000	0.345000	-0.433%	70,000	-99.710%
2009-09-30	0.346500	0.346500	0.346500	0.346500	+6.126%	1,000	-99.711%
2009-09-23	0.326500	0.326500	0.326500	0.326500	-5.772%	12,000	-99.694%
2009-09-22	0.346500	0.346500	0.346500	0.346500	+1.316%	2,000	-99.711%
2009-09-14	0.342000	0.342000	0.342000	0.342000	-0.292%	12,000	-99.708%
2009-09-08	0.335000	0.343000	0.335000	0.343000	+16.271%	6,300	-99.708%
2009-08-28	0.295000	0.295000	0.295000	0.295000	0.000%	50,000	-99.661%
2009-08-27	0.295000	0.295000	0.295000	0.295000	+1.724%	25,000	-99.661%
2009-08-26	0.290000	0.290000	0.290000	0.290000	-1.695%	25,000	-99.655%
2009-08-25	0.295000	0.295000	0.295000	0.295000	-1.503%	25,000	-99.661%
2009-08-24	0.299500	0.299500	0.299500	0.299500	-13.188%	25,000	-99.666%
2009-08-04	0.345000	0.345000	0.345000	0.345000	+1.920%	18,000	-99.710%
2009-07-08	0.338500	0.338500	0.338500	0.338500	-2.869%	1,000	-99.705%
2009-05-13	0.350000	0.350000	0.348500	0.348500	+0.577%	10,000	-99.713%
2009-05-04	0.346500	0.346500	0.346500	0.346500	+1.168%	9,000	-99.711%
2009-04-30	0.342500	0.342500	0.342500	0.342500	+3.008%	280,000	-99.708%
2009-04-08	0.332500	0.332500	0.332500	0.332500	+0.302%	34,000	-99.699%
2009-04-07	0.331500	0.331500	0.331500	0.331500	0.000%	8,000	-99.698%

.dark-mode .HJ7jTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJ7jTy{ color: #333333; background-color: white; border: 2px solid #333333; }ATDEFMONTANA EXPLOR CRP ORDstock OTC

ATDEF
MONTANA EXPLOR CRP ORD
stock OTC