Dark

ATCV
ATC VENTURE GROUP INC
stock OTC

Inactive

Sep 17, 2021

0.000600USD+500.000%(+0.000500)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-17	0.0001	0.0006	0.0001	0.0006	+500.000%	20,000	0.000%
2021-09-16	0.0001	0.0001	0.0001	0.0001	-50.000%	4,371	+500.000%
2021-09-10	0.0002	0.0002	0.0002	0.0002	-83.333%	100	+200.000%
2021-09-09	0.0012	0.0012	0.0012	0.0012	0.000%	3,600	-50.000%
2021-09-02	0.0012	0.0012	0.0012	0.0012	-78.182%	4,000	-50.000%
2021-08-12	0.0055	0.0055	0.0055	0.0055	+358.333%	500	-89.091%
2021-08-05	0.0012	0.0012	0.0012	0.0012	-7.692%	500	-50.000%
2021-08-03	0.0013	0.0013	0.0013	0.0013	-23.529%	2,000	-53.846%
2021-07-30	0.0017	0.0017	0.0017	0.0017	+30.769%	3,571	-64.706%
2021-07-22	0.0013	0.0013	0.0013	0.0013	+8.333%	275	-53.846%
2021-07-21	0.0012	0.0012	0.0012	0.0012	-7.692%	1,065	-50.000%
2021-07-20	0.0013	0.0013	0.0013	0.0013	0.000%	2,500	-53.846%
2021-07-19	0.0012	0.0013	0.0012	0.0013	0.000%	721	-53.846%
2021-07-16	0.0013	0.0013	0.0013	0.0013	0.000%	1,700	-53.846%
2021-07-15	0.0013	0.0013	0.0013	0.0013	+8.333%	1,400	-53.846%
2021-07-14	0.0012	0.0012	0.0012	0.0012	-7.692%	250	-50.000%
2021-07-01	0.0013	0.0013	0.0013	0.0013	+8.333%	300	-53.846%
2021-06-18	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	-50.000%
2021-06-16	0.0012	0.0012	0.0012	0.0012	0.000%	500	-50.000%
2021-06-14	0.0025	0.0025	0.0012	0.0012	-52.000%	457	-50.000%
2021-06-10	0.0025	0.0025	0.0025	0.0025	-54.545%	3,000	-76.000%
2021-06-07	0.0025	0.0055	0.0025	0.0055	0.000%	36,502	-89.091%
2021-06-03	0.0055	0.0055	0.0055	0.0055	-28.571%	2,570	-89.091%
2021-05-26	0.0026	0.0077	0.0026	0.0077	-40.310%	376	-92.208%
2021-05-21	0.0029	0.0139	0.0029	0.0129	+344.828%	4,600	-95.349%
2021-05-20	0.0029	0.0029	0.0029	0.0029	-81.290%	2,000	-79.310%
2021-05-19	0.0026	0.0155	0.0026	0.0155	+520.000%	43,500	-96.129%
2021-05-18	0.0173	0.0173	0.0025	0.0025	-86.034%	299,434	-76.000%
2021-05-14	0.0179	0.0179	0.0179	0.0179	-8.673%	2,200	-96.648%
2021-04-26	0.0188	0.0196	0.0188	0.0196	-1.508%	1,500	-96.939%
2021-04-23	0.0199	0.0199	0.0199	0.0199	+99.000%	503	-96.985%
2021-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	300	-94.000%
2021-04-15	0.0121	0.0121	0.0100	0.0100	-18.033%	2,750	-94.000%
2021-04-13	0.0122	0.0122	0.0122	0.0122	-31.844%	200	-95.082%
2021-04-07	0.0122	0.0181	0.0122	0.0179	+4.070%	18,264	-96.648%
2021-04-01	0.0139	0.0172	0.0139	0.0172	+43.333%	2,000	-96.512%
2021-03-30	0.0120	0.0120	0.0120	0.0120	-35.829%	120	-95.000%
2021-03-25	0.0172	0.0500	0.0141	0.0187	+3.889%	163,200	-96.791%
2021-03-24	0.0177	0.0180	0.0157	0.0180	+28.571%	5,900	-96.667%
2021-03-22	0.0140	0.0140	0.0140	0.0140	+15.702%	500	-95.714%
2021-03-15	0.0160	0.0160	0.0121	0.0121	+18.627%	16,825	-95.041%
2021-03-12	0.0102	0.0102	0.0102	0.0102	-8.929%	900	-94.118%
2021-03-11	0.0100	0.0112	0.0100	0.0112	-25.333%	700	-94.643%
2021-03-10	0.0150	0.0150	0.0150	0.0150	+2.740%	37,590	-96.000%
2021-03-09	0.0100	0.0290	0.0100	0.0146	+46.000%	8,300	-95.890%
2021-03-08	0.0190	0.0190	0.0100	0.0100	-56.522%	106,853	-94.000%
2021-03-05	0.0240	0.0240	0.0210	0.0230	+15.000%	105,968	-97.391%
2021-03-04	0.0200	0.0200	0.0200	0.0200	-16.667%	18,880	-97.000%
2021-03-03	0.0240	0.0240	0.0240	0.0240	-52.000%	8,800	-97.500%
2021-03-01	0.0500	0.0500	0.0500	0.0500	+203.030%	822	-98.800%
2021-02-26	0.0165	0.0165	0.0165	0.0165	-68.985%	15,060	-96.364%
2021-02-25	0.0532	0.0532	0.0532	0.0532	+0.377%	1,000	-98.872%
2021-02-24	0.0164	0.0530	0.0164	0.0530	+96.296%	3,358	-98.868%
2021-02-23	0.0270	0.0270	0.0270	0.0270	-3.571%	16,985	-97.778%
2021-02-22	0.0270	0.0400	0.0270	0.0280	0.000%	28,400	-97.857%
2021-02-19	0.0485	0.0485	0.0280	0.0280	0.000%	10,150	-97.857%
2021-02-18	0.0370	0.0370	0.0270	0.0280	+3.704%	49,804	-97.857%
2021-02-17	0.0270	0.0270	0.0270	0.0270	0.000%	6,115	-97.778%
2021-02-16	0.0360	0.0370	0.0270	0.0270	-63.514%	38,000	-97.778%
2021-02-12	0.0900	0.0900	0.0225	0.0740	-26.000%	159,071	-99.189%
2021-02-11	0.0216	0.1999	0.0216	0.1000	+525.000%	519,214	-99.400%
2021-02-10	0.0160	0.0160	0.0160	0.0160	0.000%	27,355	-96.250%
2021-02-09	0.0150	0.0400	0.0150	0.0160	-11.111%	199,584	-96.250%
2021-02-08	0.0150	0.0360	0.0150	0.0180	+20.000%	98,030	-96.667%
2021-02-05	0.0230	0.0230	0.0150	0.0150	-36.975%	19,471	-96.000%
2021-02-04	0.0050	0.0298	0.0050	0.0238	+20.202%	33,021	-97.479%
2021-02-03	0.0039	0.0900	0.0039	0.0198	+46.667%	217,762	-96.970%
2021-02-02	0.1591	0.1591	0.0110	0.0135	-3.571%	52,103	-95.556%
2021-02-01	0.0286	0.2495	0.0135	0.0140	+3.704%	162,700	-95.714%
2021-01-29	0.0198	0.0198	0.0135	0.0135	-31.818%	172,255	-95.556%
2021-01-28	0.0025	0.0198	0.0025	0.0198	+120.000%	11,515	-96.970%
2021-01-27	0.0212	0.0212	0.0025	0.0090	+260.000%	18,055	-93.333%
2021-01-26	0.0093	0.0093	0.0025	0.0025	0.000%	2,945	-76.000%
2021-01-22	0.0025	0.0025	0.0025	0.0025	+4.167%	1,000	-76.000%
2021-01-20	0.0024	0.0024	0.0024	0.0024	0.000%	400	-75.000%
2021-01-19	0.0024	0.0024	0.0024	0.0024	-40.000%	2,000	-75.000%
2021-01-15	0.0040	0.0040	0.0040	0.0040	0.000%	47,116	-85.000%
2021-01-13	0.0091	0.0091	0.0040	0.0040	0.000%	1,000	-85.000%
2021-01-11	0.0040	0.0040	0.0040	0.0040	0.000%	200	-85.000%
2021-01-08	0.0158	0.0158	0.0040	0.0040	+66.667%	10,200	-85.000%
2021-01-07	0.0024	0.0024	0.0024	0.0024	+4.348%	250	-75.000%
2021-01-06	0.0023	0.0023	0.0023	0.0023	-88.325%	500	-73.913%
2021-01-05	0.0297	0.0297	0.0197	0.0197	+756.522%	3,800	-96.954%
2021-01-04	0.0012	0.0023	0.0012	0.0023	0.000%	2,600	-73.913%
2020-12-31	0.0080	0.0100	0.0021	0.0023	-71.250%	260,500	-73.913%
2020-12-30	0.0080	0.0080	0.0080	0.0080	+321.053%	4,143	-92.500%
2020-12-29	0.0019	0.0046	0.0019	0.0019	0.000%	5,819	-68.421%
2020-12-28	0.0080	0.0080	0.0019	0.0019	0.000%	1,206	-68.421%
2020-12-23	0.0019	0.0019	0.0019	0.0019	-62.000%	200	-68.421%
2020-12-18	0.0050	0.0050	0.0050	0.0050	+233.333%	200	-88.000%
2020-12-17	0.0015	0.0015	0.0015	0.0015	-31.818%	1,600	-60.000%
2020-12-16	0.0022	0.0022	0.0022	0.0022	0.000%	800	-72.727%
2020-12-14	0.0080	0.0080	0.0022	0.0022	0.000%	12,900	-72.727%
2020-12-11	0.0022	0.0022	0.0022	0.0022	0.000%	2,000	-72.727%
2020-12-10	0.0080	0.0080	0.0022	0.0022	0.000%	1,900	-72.727%
2020-12-09	0.0022	0.0022	0.0022	0.0022	-18.519%	300	-72.727%
2020-12-07	0.0027	0.0027	0.0027	0.0027	+22.727%	1,000	-77.778%
2020-12-02	0.0022	0.0022	0.0022	0.0022	-18.519%	100	-72.727%
2020-11-24	0.0027	0.0027	0.0027	0.0027	0.000%	3,000	-77.778%
2020-11-11	0.0027	0.0027	0.0027	0.0027	0.000%	5,000	-77.778%
2020-11-09	0.0023	0.0100	0.0022	0.0027	-6.897%	131,870	-77.778%
2020-11-05	0.0029	0.0029	0.0029	0.0029	+7.407%	4,000	-79.310%
2020-11-04	0.0027	0.0027	0.0027	0.0027	0.000%	6,500	-77.778%
2020-11-02	0.0027	0.0027	0.0027	0.0027	-57.143%	550	-77.778%
2020-10-30	0.0027	0.0063	0.0027	0.0063	+133.333%	1,100	-90.476%
2020-10-27	0.0027	0.0027	0.0027	0.0027	0.000%	61,000	-77.778%
2020-10-22	0.0027	0.0042	0.0027	0.0027	0.000%	62,007	-77.778%
2020-10-13	0.0027	0.0027	0.0027	0.0027	-32.500%	750	-77.778%
2020-10-12	0.0040	0.0040	0.0040	0.0040	0.000%	7,462	-85.000%
2020-10-07	0.0040	0.0040	0.0040	0.0040	0.000%	1,950	-85.000%
2020-10-06	0.0040	0.0040	0.0040	0.0040	0.000%	100	-85.000%
2020-10-05	0.0040	0.0040	0.0040	0.0040	0.000%	5,500	-85.000%
2020-10-02	0.0040	0.0040	0.0040	0.0040	0.000%	100	-85.000%
2020-10-01	0.0100	0.0100	0.0040	0.0040	0.000%	5,000	-85.000%
2020-09-21	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-85.000%
2020-09-17	0.0040	0.0040	0.0040	0.0040	0.000%	10,429	-85.000%
2020-09-16	0.0040	0.0040	0.0040	0.0040	0.000%	500	-85.000%
2020-09-14	0.0070	0.0070	0.0040	0.0040	-60.000%	13,289	-85.000%
2020-09-08	0.0023	0.0100	0.0023	0.0100	+31.579%	31,449	-94.000%
2020-09-04	0.0078	0.0078	0.0076	0.0076	+230.435%	61,070	-92.105%
2020-08-31	0.0078	0.0078	0.0023	0.0023	-54.000%	2,900	-73.913%
2020-08-25	0.0050	0.0050	0.0050	0.0050	-33.333%	1,000	-88.000%
2020-08-19	0.0070	0.0078	0.0070	0.0075	+226.087%	10,582	-92.000%
2020-08-18	0.0023	0.0023	0.0023	0.0023	0.000%	5,200	-73.913%
2020-08-12	0.0023	0.0023	0.0023	0.0023	0.000%	100	-73.913%
2020-08-11	0.0023	0.0023	0.0023	0.0023	0.000%	315	-73.913%
2020-08-07	0.0023	0.0023	0.0023	0.0023	-4.167%	100	-73.913%
2020-07-30	0.0078	0.0078	0.0024	0.0024	-40.000%	10,000	-75.000%
2020-07-29	0.0040	0.0040	0.0040	0.0040	0.000%	7,875	-85.000%
2020-07-27	0.0077	0.0077	0.0040	0.0040	-48.718%	3,500	-85.000%
2020-07-17	0.0078	0.0078	0.0078	0.0078	+11.429%	6,200	-92.308%
2020-07-13	0.0089	0.0089	0.0040	0.0070	0.000%	6,251	-91.429%
2020-07-10	0.0070	0.0070	0.0055	0.0070	0.000%	15,000	-91.429%
2020-07-08	0.0055	0.0070	0.0055	0.0070	+75.000%	120,150	-91.429%
2020-07-06	0.0046	0.0046	0.0040	0.0040	0.000%	510	-85.000%
2020-07-02	0.0055	0.0055	0.0040	0.0040	-20.000%	10,185	-85.000%
2020-06-29	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	-88.000%
2020-06-19	0.0070	0.0070	0.0050	0.0050	+25.000%	20,592	-88.000%
2020-06-18	0.0040	0.0040	0.0040	0.0040	0.000%	800	-85.000%
2020-06-11	0.0040	0.0040	0.0040	0.0040	0.000%	34,073	-85.000%
2020-06-10	0.0025	0.0095	0.0024	0.0040	+60.000%	312,389	-85.000%
2020-06-05	0.0025	0.0025	0.0025	0.0025	-28.571%	4,687	-76.000%
2020-06-04	0.0035	0.0035	0.0035	0.0035	+40.000%	286	-82.857%
2020-06-03	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-76.000%
2020-05-22	0.0025	0.0025	0.0025	0.0025	+4.167%	1,000	-76.000%
2020-05-13	0.0024	0.0024	0.0024	0.0024	-46.667%	100	-75.000%
2020-05-07	0.0023	0.0045	0.0023	0.0045	+15.385%	40,499	-86.667%
2020-05-05	0.0012	0.0050	0.0012	0.0039	+69.565%	42,400	-84.615%
2020-05-01	0.0023	0.0023	0.0023	0.0023	0.000%	500	-73.913%
2020-04-30	0.0023	0.0023	0.0023	0.0023	0.000%	2,500	-73.913%
2020-04-29	0.0023	0.0023	0.0023	0.0023	0.000%	580	-73.913%
2020-04-28	0.0023	0.0023	0.0023	0.0023	0.000%	2,000	-73.913%
2020-04-27	0.0023	0.0023	0.0023	0.0023	0.000%	15,000	-73.913%
2020-04-24	0.0023	0.0023	0.0023	0.0023	0.000%	200	-73.913%
2020-04-23	0.0023	0.0023	0.0023	0.0023	0.000%	100	-73.913%
2020-04-22	0.0042	0.0042	0.0023	0.0023	0.000%	2,000	-73.913%
2020-04-20	0.0023	0.0023	0.0023	0.0023	0.000%	200	-73.913%
2020-04-09	0.0023	0.0023	0.0023	0.0023	0.000%	324	-73.913%
2020-04-03	0.0070	0.0070	0.0023	0.0023	+91.667%	3,510	-73.913%
2020-03-30	0.0012	0.0012	0.0012	0.0012	-47.826%	1,050	-50.000%
2020-03-27	0.0023	0.0023	0.0023	0.0023	0.000%	5,500	-73.913%
2020-03-26	0.0018	0.0023	0.0018	0.0023	0.000%	19,240	-73.913%
2020-03-25	0.0012	0.0023	0.0012	0.0023	0.000%	1,100	-73.913%
2020-03-24	0.0023	0.0023	0.0023	0.0023	0.000%	5,000	-73.913%
2020-03-23	0.0023	0.0023	0.0023	0.0023	0.000%	15,000	-73.913%
2020-03-10	0.0023	0.0023	0.0023	0.0023	0.000%	100,100	-73.913%
2020-03-06	0.0023	0.0023	0.0023	0.0023	+91.667%	100	-73.913%
2020-02-25	0.0012	0.0012	0.0012	0.0012	-47.826%	100	-50.000%
2020-02-21	0.0023	0.0023	0.0023	0.0023	0.000%	20,300	-73.913%
2020-02-20	0.0023	0.0023	0.0023	0.0023	-61.667%	2,850	-73.913%
2020-02-14	0.0060	0.0060	0.0060	0.0060	+160.870%	100	-90.000%
2020-02-12	0.0018	0.0023	0.0018	0.0023	0.000%	1,100	-73.913%
2020-02-11	0.0023	0.0023	0.0023	0.0023	0.000%	1,000	-73.913%
2020-01-28	0.0023	0.0023	0.0023	0.0023	0.000%	100	-73.913%
2020-01-27	0.0022	0.0023	0.0022	0.0023	+4.545%	3,675	-73.913%
2020-01-23	0.0023	0.0023	0.0022	0.0022	-18.519%	300	-72.727%
2020-01-15	0.0027	0.0027	0.0027	0.0027	+22.727%	10,000	-77.778%
2020-01-06	0.0022	0.0022	0.0022	0.0022	-15.385%	1,100	-72.727%
2019-12-31	0.0026	0.0079	0.0026	0.0026	-52.727%	3,000	-76.923%
2019-12-23	0.0024	0.0055	0.0023	0.0055	+129.167%	16,300	-89.091%
2019-12-20	0.0024	0.0024	0.0024	0.0024	0.000%	500	-75.000%
2019-12-18	0.0058	0.0058	0.0024	0.0024	-17.241%	200	-75.000%
2019-12-17	0.0024	0.0029	0.0024	0.0029	+26.087%	700	-79.310%
2019-12-12	0.0023	0.0023	0.0023	0.0023	0.000%	1,651	-73.913%
2019-12-10	0.0023	0.0023	0.0023	0.0023	0.000%	1,000	-73.913%
2019-12-09	0.0092	0.0092	0.0023	0.0023	-75.532%	11,001	-73.913%
2019-12-03	0.0084	0.0094	0.0084	0.0094	+308.696%	7,426	-93.617%
2019-11-27	0.0023	0.0023	0.0023	0.0023	+15.000%	8,000	-73.913%
2019-11-21	0.0056	0.0094	0.0020	0.0020	+11.111%	32,000	-70.000%
2019-11-19	0.0018	0.0018	0.0018	0.0018	0.000%	364	-66.667%
2019-11-14	0.0018	0.0018	0.0018	0.0018	0.000%	22,700	-66.667%
2019-11-06	0.0018	0.0018	0.0018	0.0018	-80.851%	3,000	-66.667%
2019-11-01	0.0030	0.0094	0.0030	0.0094	+213.333%	18,100	-93.617%
2019-10-31	0.0094	0.0094	0.0030	0.0030	+50.000%	224	-80.000%
2019-10-29	0.0094	0.0094	0.0020	0.0020	+11.111%	400	-70.000%
2019-10-25	0.0018	0.0018	0.0018	0.0018	0.000%	250	-66.667%
2019-10-23	0.0018	0.0018	0.0018	0.0018	-10.000%	125	-66.667%
2019-10-22	0.0020	0.0020	0.0020	0.0020	+11.111%	1,000	-70.000%
2019-10-21	0.0025	0.0025	0.0018	0.0018	-80.851%	4,276	-66.667%
2019-10-14	0.0094	0.0094	0.0094	0.0094	-5.051%	983	-93.617%
2019-10-11	0.0090	0.0099	0.0090	0.0099	+482.353%	16,500	-93.939%
2019-10-10	0.0017	0.0017	0.0017	0.0017	0.000%	100	-64.706%
2019-10-09	0.0017	0.0017	0.0017	0.0017	+70.000%	600	-64.706%
2019-10-07	0.0010	0.0010	0.0010	0.0010	0.000%	600	-40.000%
2019-10-01	0.0010	0.0010	0.0010	0.0010	0.000%	300	-40.000%
2019-09-24	0.0010	0.0010	0.0010	0.0010	+400.000%	200	-40.000%
2019-09-18	0.0002	0.0002	0.0002	0.0002	-80.000%	1,000	+200.000%
2019-09-17	0.0023	0.0090	0.0002	0.0010	-54.545%	6,414	-40.000%
2019-09-13	0.0028	0.0028	0.0022	0.0022	-21.429%	30,000	-72.727%
2019-09-11	0.0028	0.0028	0.0028	0.0028	+21.739%	10,000	-78.571%
2019-09-04	0.0023	0.0023	0.0023	0.0023	-17.857%	100	-73.913%
2019-08-20	0.0028	0.0028	0.0028	0.0028	-12.500%	90,500	-78.571%
2019-08-19	0.0032	0.0032	0.0032	0.0032	+14.286%	1,001	-81.250%
2019-08-13	0.0022	0.0028	0.0022	0.0028	+21.739%	1,040	-78.571%
2019-08-12	0.0035	0.0035	0.0023	0.0023	-34.286%	275	-73.913%
2019-08-02	0.0035	0.0035	0.0035	0.0035	-2.778%	10,000	-82.857%
2019-07-31	0.0036	0.0036	0.0036	0.0036	-2.703%	3,863	-83.333%
2019-07-25	0.0036	0.0037	0.0036	0.0037	+2.778%	10,300	-83.784%
2019-07-23	0.0036	0.0036	0.0036	0.0036	0.000%	167	-83.333%
2019-07-18	0.0036	0.0036	0.0036	0.0036	0.000%	240	-83.333%
2019-07-17	0.0036	0.0036	0.0036	0.0036	0.000%	9,200	-83.333%
2019-07-15	0.0036	0.0036	0.0036	0.0036	0.000%	500	-83.333%
2019-07-12	0.0130	0.0130	0.0036	0.0036	-70.000%	2,400	-83.333%
2019-07-11	0.0120	0.0120	0.0120	0.0120	+0.840%	9,500	-95.000%
2019-07-10	0.0080	0.0119	0.0080	0.0119	+240.000%	20,100	-94.958%
2019-07-09	0.0035	0.0035	0.0035	0.0035	0.000%	250	-82.857%
2019-07-01	0.0035	0.0035	0.0035	0.0035	-41.667%	1,100	-82.857%
2019-06-25	0.0035	0.0060	0.0035	0.0060	+71.429%	34,200	-90.000%
2019-06-19	0.0035	0.0035	0.0035	0.0035	-64.286%	700	-82.857%
2019-06-12	0.0098	0.0098	0.0098	0.0098	+180.000%	800	-93.878%
2019-06-10	0.0035	0.0035	0.0035	0.0035	0.000%	1,020	-82.857%
2019-06-07	0.0100	0.0100	0.0035	0.0035	+9.375%	1,533	-82.857%
2019-06-06	0.0032	0.0032	0.0032	0.0032	+39.130%	275	-81.250%
2019-06-05	0.0021	0.0023	0.0021	0.0023	+27.778%	5,393	-73.913%
2019-06-04	0.0018	0.0018	0.0018	0.0018	-21.739%	100	-66.667%
2019-06-03	0.0023	0.0023	0.0023	0.0023	0.000%	21,044	-73.913%
2019-05-29	0.0023	0.0023	0.0023	0.0023	0.000%	400	-73.913%
2019-05-28	0.0023	0.0023	0.0023	0.0023	-84.459%	3,000	-73.913%
2019-05-21	0.0148	0.0148	0.0148	0.0148	-0.671%	10,000	-95.946%
2019-05-20	0.0149	0.0149	0.0149	0.0149	+577.273%	2,900	-95.973%
2019-05-14	0.0050	0.0051	0.0022	0.0022	-62.069%	13,410	-72.727%
2019-05-13	0.0058	0.0058	0.0058	0.0058	+16.000%	6,641	-89.655%
2019-05-09	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	-88.000%
2019-05-06	0.0050	0.0050	0.0050	0.0050	-9.091%	1,200	-88.000%
2019-04-30	0.0140	0.0140	0.0055	0.0055	+10.000%	1,907	-89.091%
2019-04-29	0.0050	0.0050	0.0050	0.0050	+42.857%	200	-88.000%
2019-04-23	0.0035	0.0035	0.0035	0.0035	-30.000%	285	-82.857%
2019-04-15	0.0050	0.0058	0.0050	0.0050	0.000%	2,539	-88.000%
2019-04-11	0.0050	0.0050	0.0050	0.0050	-9.091%	2,000	-88.000%
2019-04-01	0.0055	0.0055	0.0055	0.0055	+10.000%	1,050	-89.091%
2019-03-28	0.0050	0.0050	0.0050	0.0050	-66.216%	1,000	-88.000%
2019-03-22	0.0148	0.0148	0.0050	0.0148	+48.000%	4,254	-95.946%
2019-03-15	0.0100	0.0100	0.0100	0.0100	0.000%	600	-94.000%
2019-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	230	-94.000%
2019-03-11	0.0100	0.0100	0.0100	0.0100	-32.886%	6,710	-94.000%
2019-03-07	0.0130	0.0149	0.0120	0.0149	+175.926%	31,222	-95.973%
2019-03-05	0.0054	0.0054	0.0054	0.0054	+8.000%	300	-88.889%
2019-03-04	0.0050	0.0050	0.0050	0.0050	-61.538%	4,000	-88.000%
2019-02-27	0.0050	0.0130	0.0050	0.0130	0.000%	2,585	-95.385%
2019-02-26	0.0122	0.0130	0.0122	0.0130	0.000%	8,000	-95.385%
2019-02-25	0.0149	0.0149	0.0090	0.0130	+160.000%	10,210	-95.385%
2019-02-22	0.0050	0.0050	0.0050	0.0050	+51.515%	5,020	-88.000%
2019-02-21	0.0033	0.0033	0.0033	0.0033	-34.000%	420	-81.818%
2019-02-19	0.0050	0.0050	0.0050	0.0050	0.000%	100	-88.000%
2019-02-15	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-88.000%
2019-02-13	0.0133	0.0133	0.0050	0.0050	-70.414%	2,345	-88.000%
2019-02-11	0.0187	0.0187	0.0169	0.0169	-15.075%	907	-96.450%
2019-02-08	0.0199	0.0199	0.0192	0.0199	+298.000%	3,700	-96.985%
2019-02-04	0.0070	0.0070	0.0050	0.0050	-79.079%	30,000	-88.000%
2019-02-01	0.0239	0.0239	0.0239	0.0239	+127.619%	1,000	-97.490%
2019-01-31	0.0110	0.0110	0.0105	0.0105	+320.000%	40,800	-94.286%
2019-01-24	0.0025	0.0025	0.0025	0.0025	0.000%	200	-76.000%
2019-01-16	0.0050	0.0050	0.0025	0.0025	-50.000%	5,510	-76.000%
2019-01-15	0.0050	0.0050	0.0050	0.0050	0.000%	200	-88.000%
2019-01-14	0.0050	0.0050	0.0050	0.0050	-54.545%	400	-88.000%
2019-01-10	0.0110	0.0110	0.0104	0.0110	+107.547%	38,100	-94.545%
2019-01-09	0.0053	0.0053	0.0053	0.0053	+6.000%	333	-88.679%
2019-01-03	0.0050	0.0050	0.0050	0.0050	0.000%	500	-88.000%
2018-12-31	0.0050	0.0050	0.0050	0.0050	0.000%	520	-88.000%
2018-12-28	0.0050	0.0110	0.0050	0.0050	0.000%	2,300	-88.000%
2018-12-26	0.0050	0.0050	0.0050	0.0050	-50.000%	1,300	-88.000%
2018-12-24	0.0007	0.0100	0.0007	0.0100	-37.107%	13,001	-94.000%
2018-12-17	0.0070	0.0159	0.0070	0.0159	-6.471%	56,064	-96.226%
2018-12-14	0.0050	0.0170	0.0050	0.0170	+142.857%	16,500	-96.471%
2018-12-13	0.0070	0.0070	0.0070	0.0070	0.000%	59,900	-91.429%
2018-12-10	0.0070	0.0070	0.0070	0.0070	-72.000%	20,100	-91.429%
2018-12-04	0.0070	0.0250	0.0070	0.0250	+257.143%	21,500	-97.600%
2018-11-30	0.0070	0.0070	0.0070	0.0070	-40.678%	101	-91.429%
2018-11-28	0.0120	0.0120	0.0118	0.0118	+68.571%	10,400	-94.915%
2018-11-27	0.0120	0.0120	0.0070	0.0070	0.000%	35,260	-91.429%
2018-11-26	0.0070	0.0070	0.0070	0.0070	-41.667%	200	-91.429%
2018-11-23	0.0120	0.0120	0.0120	0.0120	+71.429%	1,000	-95.000%
2018-11-20	0.0070	0.0070	0.0070	0.0070	0.000%	13,500	-91.429%
2018-11-12	0.0070	0.0070	0.0070	0.0070	-30.000%	1,000	-91.429%
2018-11-07	0.0100	0.0100	0.0100	0.0100	-28.571%	400	-94.000%
2018-11-05	0.0139	0.0140	0.0139	0.0140	+40.000%	10,000	-95.714%
2018-11-01	0.0100	0.0100	0.0100	0.0100	0.000%	500	-94.000%
2018-10-31	0.0100	0.0100	0.0100	0.0100	+42.857%	900	-94.000%
2018-10-30	0.0070	0.0070	0.0070	0.0070	-50.000%	27,500	-91.429%
2018-10-29	0.0140	0.0140	0.0140	0.0140	+38.614%	714	-95.714%
2018-10-25	0.0139	0.0139	0.0101	0.0101	0.000%	48,180	-94.059%
2018-10-19	0.0101	0.0101	0.0101	0.0101	-32.667%	800	-94.059%
2018-10-16	0.0101	0.0150	0.0101	0.0150	+48.515%	6,200	-96.000%
2018-10-15	0.0101	0.0101	0.0101	0.0101	-32.667%	500	-94.059%
2018-10-12	0.0150	0.0150	0.0150	0.0150	0.000%	100	-96.000%
2018-10-05	0.0145	0.0150	0.0145	0.0150	+48.515%	400	-96.000%
2018-10-04	0.0101	0.0101	0.0101	0.0101	+1.000%	520	-94.059%
2018-10-01	0.0101	0.0101	0.0100	0.0100	0.000%	20,000	-94.000%
2018-09-26	0.0122	0.0122	0.0100	0.0100	-50.249%	14,500	-94.000%
2018-09-24	0.0201	0.0201	0.0201	0.0201	0.000%	1,500	-97.015%
2018-09-21	0.0201	0.0201	0.0201	0.0201	0.000%	5,499	-97.015%
2018-09-20	0.0201	0.0201	0.0201	0.0201	0.000%	1,300	-97.015%
2018-09-19	0.0224	0.0230	0.0201	0.0201	0.000%	30,100	-97.015%
2018-09-18	0.0250	0.0250	0.0201	0.0201	0.000%	400	-97.015%
2018-09-17	0.0201	0.0210	0.0201	0.0201	0.000%	31,309	-97.015%
2018-09-11	0.0201	0.0201	0.0201	0.0201	0.000%	1,250	-97.015%
2018-09-06	0.0201	0.0201	0.0201	0.0201	-10.667%	1,250	-97.015%
2018-09-05	0.0225	0.0225	0.0225	0.0225	0.000%	900	-97.333%
2018-08-31	0.0225	0.0225	0.0201	0.0225	+1.810%	25,460	-97.333%
2018-08-29	0.0221	0.0221	0.0221	0.0221	+0.455%	500	-97.285%
2018-08-28	0.0220	0.0220	0.0220	0.0220	0.000%	5,175	-97.273%
2018-08-27	0.0220	0.0220	0.0220	0.0220	0.000%	805	-97.273%
2018-08-24	0.0220	0.0220	0.0220	0.0220	0.000%	604	-97.273%
2018-08-23	0.0220	0.0220	0.0220	0.0220	-36.963%	410	-97.273%
2018-08-22	0.0348	0.0349	0.0348	0.0349	+57.207%	2,273	-98.281%
2018-08-20	0.0226	0.0226	0.0222	0.0222	+0.909%	2,716	-97.297%
2018-08-17	0.0220	0.0220	0.0220	0.0220	-0.452%	270	-97.273%
2018-08-16	0.0221	0.0221	0.0221	0.0221	0.000%	2,731	-97.285%
2018-08-15	0.0221	0.0221	0.0221	0.0221	-9.426%	12,700	-97.285%
2018-08-09	0.0350	0.0450	0.0221	0.0244	+9.417%	11,000	-97.541%
2018-08-08	0.0222	0.0227	0.0221	0.0223	+0.905%	4,400	-97.309%
2018-08-07	0.0222	0.0222	0.0221	0.0221	0.000%	880	-97.285%
2018-07-30	0.0221	0.0221	0.0221	0.0221	-11.600%	100	-97.285%
2018-07-24	0.0350	0.0350	0.0250	0.0250	0.000%	2,000	-97.600%
2018-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	300	-97.600%
2018-07-18	0.0265	0.0265	0.0250	0.0250	-37.343%	1,800	-97.600%
2018-07-17	0.0399	0.0399	0.0399	0.0399	+14.000%	1,000	-98.496%
2018-07-16	0.0250	0.0350	0.0250	0.0350	+40.000%	814	-98.286%
2018-07-13	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-97.600%
2018-07-11	0.0250	0.0250	0.0250	0.0250	0.000%	10,001	-97.600%
2018-07-06	0.0250	0.0250	0.0250	0.0250	-13.793%	10,956	-97.600%
2018-07-05	0.0400	0.0400	0.0290	0.0290	-27.500%	7,800	-97.931%
2018-07-03	0.0400	0.0400	0.0400	0.0400	+33.333%	6,474	-98.500%
2018-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	15,123	-98.000%
2018-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	1,300	-98.000%
2018-06-28	0.0300	0.0300	0.0300	0.0300	-25.000%	1,200	-98.000%
2018-06-27	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-98.500%
2018-06-26	0.0340	0.0400	0.0340	0.0400	+33.333%	75,750	-98.500%
2018-06-25	0.0300	0.0300	0.0300	0.0300	+50.000%	35,300	-98.000%
2018-06-22	0.0200	0.0200	0.0200	0.0200	-0.498%	700	-97.000%
2018-06-20	0.0200	0.0201	0.0200	0.0201	+0.500%	4,200	-97.015%
2018-06-13	0.0200	0.0200	0.0200	0.0200	-4.762%	7,300	-97.000%
2018-06-12	0.0210	0.0210	0.0210	0.0210	+5.000%	3,250	-97.143%
2018-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	9,990	-97.000%
2018-06-04	0.0300	0.0300	0.0200	0.0200	-0.498%	19,906	-97.000%
2018-06-01	0.0201	0.0201	0.0201	0.0201	-33.000%	1,666	-97.015%
2018-05-31	0.0200	0.0300	0.0200	0.0300	0.000%	1,000	-98.000%
2018-05-29	0.0201	0.0300	0.0201	0.0300	0.000%	1,700	-98.000%
2018-05-25	0.0300	0.0300	0.0300	0.0300	+50.000%	850	-98.000%
2018-05-24	0.0200	0.0200	0.0200	0.0200	-0.498%	600	-97.000%
2018-05-18	0.0201	0.0201	0.0201	0.0201	+0.500%	3,000	-97.015%
2018-05-17	0.0220	0.0220	0.0200	0.0200	-9.091%	13,706	-97.000%
2018-05-16	0.0221	0.0221	0.0220	0.0220	-2.222%	200	-97.273%
2018-05-14	0.0220	0.0260	0.0220	0.0225	-13.462%	5,339	-97.333%
2018-05-11	0.0250	0.0260	0.0250	0.0260	+18.182%	46,466	-97.692%
2018-05-08	0.0250	0.0250	0.0220	0.0220	-0.452%	1,000	-97.273%
2018-05-04	0.0221	0.0221	0.0221	0.0221	+0.455%	410	-97.285%
2018-05-03	0.0220	0.0220	0.0220	0.0220	0.000%	14,000	-97.273%
2018-04-30	0.0220	0.0220	0.0220	0.0220	0.000%	1,710	-97.273%
2018-04-26	0.0220	0.0220	0.0220	0.0220	0.000%	4,100	-97.273%

.dark-mode .Jz9cqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jz9cqn{ color: #333333; background-color: white; border: 2px solid #333333; }ATCVATC VENTURE GROUP INCstock OTC

ATCV
ATC VENTURE GROUP INC
stock OTC