Dark

ATCUF
ALTA COPPER CORP
stock OTC

Inactive

Mar 10, 2026

1.03USD+0.588%(+0.01)14,564

Pre-market

0.00USD-100.000%(-1.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-10	1.020000	1.027000	1.020000	1.027000	+0.588%	14,564	0.000%
2026-03-09	1.021000	1.021000	1.021000	1.021000	+1.089%	1,000	+0.588%
2026-03-05	1.014500	1.014500	1.010000	1.010000	+1.703%	408	+1.683%
2026-03-04	0.993090	0.993090	0.993090	0.993090	-1.674%	300	+3.415%
2026-03-03	1.014500	1.014500	1.010000	1.010000	+1.000%	8,367	+1.683%
2026-03-02	1.000000	1.000000	1.000000	1.000000	-1.186%	900	+2.700%
2026-02-27	1.000000	1.012000	1.000000	1.012000	+1.423%	2,449	+1.482%
2026-02-26	0.997800	0.997800	0.997800	0.997800	-0.220%	4,000	+2.926%
2026-02-25	1.000000	1.000000	1.000000	1.000000	+0.735%	3,300	+2.700%
2026-02-23	0.992700	0.992700	0.992700	0.992700	-0.246%	3,025	+3.455%
2026-02-20	0.999200	0.999200	0.995150	0.995150	-0.485%	534	+3.201%
2026-02-19	0.988400	1.000000	0.988400	1.000000	+0.645%	5,901	+2.700%
2026-02-18	0.986050	0.993595	0.986050	0.993595	+0.383%	985	+3.362%
2026-02-17	0.989800	0.989800	0.989800	0.989800	-0.020%	278	+3.758%
2026-02-13	0.990000	0.990000	0.990000	0.990000	+0.743%	49,400	+3.737%
2026-02-12	0.985960	0.985960	0.982200	0.982700	-0.737%	10,071	+4.508%
2026-02-11	0.980000	0.990000	0.980000	0.990000	+1.020%	1,987	+3.737%
2026-02-10	0.980000	0.980000	0.980000	0.980000	-0.419%	1,000	+4.796%
2026-02-09	0.982700	0.984120	0.982700	0.984120	-0.594%	11,207	+4.357%
2026-02-06	0.990000	0.990000	0.990000	0.990000	+1.362%	3,745	+3.737%
2026-02-05	0.976600	0.989200	0.976500	0.976700	-0.830%	136,900	+5.150%
2026-02-04	1.000000	1.000000	0.984870	0.984870	+1.272%	1,188	+4.278%
2026-02-03	0.984000	0.984000	0.970300	0.972500	+0.258%	21,000	+5.604%
2026-02-02	0.975000	0.975000	0.970000	0.970000	-1.020%	10,913	+5.876%
2026-01-30	0.980400	0.980400	0.972800	0.980000	+0.297%	2,988	+4.796%
2026-01-29	0.995400	0.995400	0.977100	0.977100	-0.194%	6,410	+5.107%
2026-01-28	0.977500	0.979000	0.977500	0.979000	-0.447%	3,800	+4.903%
2026-01-27	0.988050	0.988050	0.965200	0.983400	+2.331%	477,713	+4.434%
2026-01-26	0.970000	0.974280	0.946000	0.961000	+13.046%	20,991	+6.868%
2026-01-23	0.987900	0.995480	0.850100	0.850100	-14.845%	21,196	+20.809%
2026-01-22	0.998300	0.998300	0.998300	0.998300	+0.838%	499	+2.875%
2026-01-21	1.010000	1.010000	0.990000	0.990000	-0.552%	11,201	+3.737%
2026-01-20	0.992900	1.002800	0.992900	0.995500	+0.066%	16,916	+3.164%
2026-01-16	0.993600	1.001000	0.993500	0.994840	+0.337%	177,052	+3.233%
2026-01-15	1.000000	1.000000	0.990400	0.991500	-0.402%	62,201	+3.580%
2026-01-14	0.992700	0.998100	0.990800	0.995500	+0.333%	109,500	+3.164%
2026-01-13	0.940000	0.992200	0.940000	0.992200	-0.780%	8,550	+3.507%
2026-01-12	0.995580	1.004995	0.995580	1.000000	+0.695%	4,193	+2.700%
2026-01-09	0.990800	0.996900	0.990800	0.993100	-1.115%	17,362	+3.414%
2026-01-08	1.000000	1.010000	1.000000	1.004300	-0.030%	6,475	+2.260%
2026-01-07	1.010000	1.010000	1.001400	1.004600	+0.772%	79,561	+2.230%
2026-01-06	1.003300	1.007000	0.996900	0.996900	-1.003%	231,587	+3.019%
2026-01-05	1.011000	1.011000	1.005700	1.007000	-0.099%	5,522	+1.986%
2026-01-02	1.000000	1.010000	1.000000	1.008000	-0.198%	50,321	+1.885%
2025-12-31	1.010000	1.010000	1.000000	1.010000	-0.394%	4,800	+1.683%
2025-12-30	1.000000	1.021000	1.000000	1.014000	+0.396%	12,642	+1.282%
2025-12-29	1.010000	1.013500	1.005500	1.010000	0.000%	10,060	+1.683%
2025-12-24	1.010000	1.010000	1.010000	1.010000	+0.478%	24,645	+1.683%
2025-12-23	1.002300	1.005200	1.002300	1.005200	-0.228%	4,350	+2.169%
2025-12-22	0.998500	1.010000	0.998500	1.007500	+0.750%	78,415	+1.935%
2025-12-19	0.983300	1.000000	0.983300	1.000000	+0.010%	78,544	+2.700%
2025-12-18	0.996500	0.999900	0.993900	0.999900	+0.543%	85,275	+2.710%
2025-12-17	0.995100	0.996500	0.992500	0.994500	-0.050%	56,500	+3.268%
2025-12-16	1.000000	1.010000	0.995000	0.995000	-0.351%	285,458	+3.216%
2025-12-15	0.947000	1.010000	0.947000	0.998500	+17.471%	290,116	+2.854%
2025-12-12	0.825000	0.880000	0.825000	0.850000	+0.342%	16,093	+20.824%
2025-12-11	0.818600	0.847100	0.818600	0.847100	-2.069%	5,105	+21.237%
2025-12-10	0.800000	0.865000	0.800000	0.865000	+6.331%	12,404	+18.728%
2025-12-09	0.863717	0.863717	0.791200	0.813500	-5.936%	40,736	+26.245%
2025-12-08	0.864000	0.881000	0.841000	0.864840	+12.026%	14,265	+18.750%
2025-12-05	0.827700	0.839900	0.772000	0.772000	-7.711%	86,955	+33.031%
2025-12-04	0.762300	0.850000	0.762300	0.836500	+9.734%	26,080	+22.773%
2025-12-03	0.685000	0.762300	0.685000	0.762300	+15.574%	8,201	+34.724%
2025-12-02	0.671050	0.671050	0.659580	0.659580	+0.622%	10,704	+55.705%
2025-12-01	0.671320	0.673500	0.655500	0.655500	+7.830%	50,448	+56.674%
2025-11-28	0.578300	0.617950	0.578300	0.607900	+7.213%	38,260	+68.942%
2025-11-26	0.577000	0.577000	0.567000	0.567000	+1.486%	4,348	+81.129%
2025-11-25	0.558700	0.558700	0.558700	0.558700	+5.415%	1,012	+83.820%
2025-11-24	0.530000	0.530000	0.530000	0.530000	-5.362%	2,503	+93.774%
2025-11-21	0.535500	0.560030	0.535500	0.560030	-5.208%	3,405	+83.383%
2025-11-20	0.590500	0.590800	0.590500	0.590800	-0.203%	74,630	+73.832%
2025-11-19	0.608300	0.608300	0.591000	0.592000	0.000%	21,550	+73.480%
2025-11-18	0.629000	0.629000	0.592000	0.592000	-3.934%	4,383	+73.480%
2025-11-17	0.609100	0.629920	0.609100	0.616240	-2.184%	19,500	+66.656%
2025-11-14	0.648060	0.648060	0.620500	0.630000	+1.738%	43,628	+63.016%
2025-11-12	0.637000	0.637000	0.619240	0.619240	+0.804%	1,525	+65.848%
2025-11-11	0.616700	0.616700	0.612230	0.614300	-2.203%	7,267	+67.182%
2025-11-10	0.601300	0.628140	0.601300	0.628140	+2.974%	2,415	+63.499%
2025-11-07	0.610000	0.610000	0.610000	0.610000	+3.372%	42,607	+68.361%
2025-11-06	0.605400	0.605400	0.590000	0.590100	+0.017%	36,188	+74.038%
2025-11-05	0.610000	0.610000	0.590000	0.590000	+6.306%	24,600	+74.068%
2025-11-04	0.548400	0.572600	0.544900	0.555000	-5.306%	6,500	+85.045%
2025-11-03	0.539280	0.620000	0.539280	0.586100	+4.840%	35,400	+75.226%
2025-10-31	0.559040	0.559040	0.559040	0.559040	+0.366%	2,611	+83.708%
2025-10-30	0.537700	0.566400	0.533800	0.557000	0.000%	15,902	+84.381%
2025-10-29	0.552000	0.637800	0.552000	0.557000	+11.400%	37,256	+84.381%
2025-10-28	0.497240	0.500000	0.497240	0.500000	-0.941%	285	+105.400%
2025-10-27	0.495000	0.504750	0.495000	0.504750	+0.308%	22,380	+103.467%
2025-10-24	0.503200	0.503200	0.503200	0.503200	-3.969%	1,006	+104.094%
2025-10-23	0.491500	0.524000	0.491500	0.524000	+6.288%	5,100	+95.992%
2025-10-22	0.480400	0.493000	0.480400	0.493000	+2.708%	4,431	+108.316%
2025-10-21	0.512800	0.512800	0.480000	0.480000	-5.764%	4,146	+113.958%
2025-10-20	0.508775	0.509460	0.508775	0.509360	+2.931%	4,648	+101.626%
2025-10-17	0.494900	0.494900	0.494855	0.494855	-1.029%	1,957	+107.536%
2025-10-16	0.480560	0.500000	0.460000	0.500000	+8.696%	75,225	+105.400%
2025-10-15	0.482100	0.482100	0.460000	0.460000	0.000%	10,632	+123.261%
2025-10-14	0.471780	0.482100	0.460000	0.460000	+4.172%	19,026	+123.261%
2025-10-13	0.441579	0.441579	0.441579	0.441579	-3.463%	2,844	+132.574%
2025-10-10	0.461200	0.461200	0.457420	0.457420	+0.422%	528	+124.520%
2025-10-09	0.480200	0.480200	0.423000	0.455500	+5.684%	203,425	+125.467%
2025-10-08	0.414060	0.431000	0.414060	0.431000	+3.246%	3,100	+138.283%
2025-10-07	0.440000	0.440000	0.415300	0.417450	-0.984%	6,200	+146.017%
2025-10-06	0.411000	0.433900	0.396100	0.421600	-2.407%	28,031	+143.596%
2025-10-03	0.459300	0.460000	0.431200	0.432000	-6.554%	46,256	+137.731%
2025-10-01	0.462480	0.470800	0.460000	0.462300	-1.294%	12,535	+122.150%
2025-09-29	0.443100	0.468360	0.443100	0.468360	+8.366%	5,043	+119.276%
2025-09-26	0.429100	0.432200	0.429100	0.432200	+15.008%	7,921	+137.621%
2025-09-24	0.353100	0.384800	0.346720	0.375800	-3.641%	58,200	+173.284%
2025-09-23	0.392000	0.392000	0.363000	0.390000	-3.704%	55,300	+163.333%
2025-09-22	0.393750	0.405000	0.381600	0.405000	+5.855%	44,729	+153.580%
2025-09-19	0.390000	0.390000	0.382600	0.382600	-9.358%	25,500	+168.427%
2025-09-18	0.409400	0.422100	0.409100	0.422100	-1.563%	14,150	+143.307%
2025-09-17	0.386150	0.428800	0.386150	0.428800	+10.687%	22,525	+139.506%
2025-09-12	0.388800	0.388800	0.376000	0.387400	-0.155%	85,388	+165.101%
2025-09-11	0.388000	0.388000	0.388000	0.388000	-1.648%	7,500	+164.691%
2025-09-10	0.400000	0.400000	0.388000	0.394500	-6.071%	14,625	+160.330%
2025-09-09	0.420000	0.424200	0.420000	0.420000	-1.823%	16,458	+144.524%
2025-09-08	0.421600	0.427800	0.421600	0.427800	+1.542%	19,039	+140.065%
2025-09-05	0.421305	0.421305	0.421305	0.421305	-6.820%	1,030	+143.766%
2025-09-02	0.464800	0.470476	0.452140	0.452140	-6.451%	36,181	+127.142%
2025-08-29	0.483320	0.483320	0.483320	0.483320	+3.296%	1,000	+112.489%
2025-08-28	0.470000	0.470000	0.467900	0.467900	-1.287%	1,500	+119.491%
2025-08-27	0.463000	0.474000	0.463000	0.474000	+3.021%	17,277	+116.667%
2025-08-26	0.450000	0.460100	0.450000	0.460100	+1.299%	37,622	+123.212%
2025-08-25	0.458100	0.458100	0.446600	0.454200	-3.052%	26,240	+126.112%
2025-08-22	0.468500	0.468500	0.468500	0.468500	-2.578%	1,015	+119.210%
2025-08-20	0.464800	0.480900	0.464800	0.480900	+0.809%	5,100	+113.558%
2025-08-19	0.487600	0.487600	0.450000	0.477040	-6.463%	24,450	+115.286%
2025-08-13	0.500000	0.510000	0.500000	0.510000	-0.585%	5,400	+101.373%
2025-08-11	0.489400	0.513000	0.489400	0.513000	+0.450%	318	+100.195%
2025-08-08	0.500500	0.511900	0.490000	0.510700	+3.548%	51,453	+101.097%
2025-08-07	0.514500	0.515000	0.488000	0.493200	+0.061%	77,511	+108.232%
2025-08-06	0.500900	0.511400	0.488580	0.492900	+2.474%	36,010	+108.359%
2025-08-05	0.476400	0.510200	0.476400	0.481000	-6.329%	10,225	+113.514%
2025-08-04	0.520000	0.520000	0.513500	0.513500	+10.907%	16,000	+100.000%
2025-08-01	0.463000	0.463000	0.463000	0.463000	-0.430%	1,510	+121.814%
2025-07-31	0.465000	0.465000	0.463400	0.465000	-2.105%	23,210	+120.860%
2025-07-30	0.509000	0.510000	0.475000	0.475000	-8.520%	57,145	+116.211%
2025-07-28	0.520000	0.525000	0.519240	0.519240	+0.823%	28,175	+97.789%
2025-07-25	0.509000	0.515000	0.509000	0.515000	+1.879%	24,000	+99.417%
2025-07-24	0.510000	0.510000	0.505500	0.505500	+1.900%	18,000	+103.165%
2025-07-23	0.496075	0.496075	0.496075	0.496075	+7.457%	2,250	+107.025%
2025-07-22	0.430000	0.461650	0.430000	0.461650	-0.356%	1,100	+122.463%
2025-07-21	0.465000	0.465000	0.459000	0.463300	+2.500%	10,500	+121.671%
2025-07-18	0.450000	0.468200	0.450000	0.452000	+2.401%	66,500	+127.212%
2025-07-17	0.441000	0.450000	0.441000	0.441400	+0.091%	25,500	+132.669%
2025-07-16	0.420000	0.441000	0.420000	0.441000	+1.848%	12,300	+132.880%
2025-07-15	0.425000	0.433000	0.425000	0.433000	+2.607%	5,000	+137.182%
2025-07-11	0.415950	0.422000	0.415950	0.422000	+0.524%	1,574	+143.365%
2025-07-10	0.419800	0.419800	0.419800	0.419800	+0.239%	295	+144.640%
2025-07-09	0.416720	0.418800	0.410760	0.418800	+2.146%	4,358	+145.224%
2025-07-07	0.410000	0.410000	0.410000	0.410000	0.000%	1,015	+150.488%
2025-07-02	0.424000	0.424000	0.410000	0.410000	-3.529%	2,201	+150.488%
2025-07-01	0.417490	0.425000	0.417490	0.425000	+0.568%	12,500	+141.647%
2025-06-30	0.420100	0.422600	0.420100	0.422600	+0.619%	7,500	+143.019%
2025-06-26	0.431100	0.431100	0.420000	0.420000	0.000%	59,015	+144.524%
2025-06-25	0.420000	0.420000	0.420000	0.420000	0.000%	10,800	+144.524%
2025-06-24	0.415500	0.420000	0.415500	0.420000	0.000%	2,000	+144.524%
2025-06-23	0.404500	0.430000	0.404500	0.420000	+4.530%	29,747	+144.524%
2025-06-18	0.401800	0.401800	0.401800	0.401800	+1.465%	1,000	+155.600%
2025-06-17	0.398000	0.402950	0.396000	0.396000	+7.027%	52,295	+159.343%
2025-06-16	0.395000	0.395000	0.370000	0.370000	-12.664%	42,500	+177.568%
2025-06-13	0.384400	0.423650	0.384400	0.423650	+3.887%	7,506	+142.417%
2025-06-12	0.394000	0.407800	0.394000	0.407800	-1.723%	12,050	+151.839%
2025-06-11	0.414950	0.414950	0.414950	0.414950	-1.014%	455	+147.500%
2025-06-09	0.413340	0.419200	0.405600	0.419200	+7.736%	9,200	+144.990%
2025-06-06	0.371300	0.389100	0.371300	0.389100	+2.855%	10,000	+163.942%
2025-06-04	0.378300	0.378300	0.378300	0.378300	+3.644%	2,000	+171.478%
2025-06-03	0.340400	0.365000	0.340400	0.365000	-1.218%	1,120	+181.370%
2025-06-02	0.359100	0.369500	0.359100	0.369500	+7.101%	30,999	+177.943%
2025-05-28	0.345000	0.345000	0.345000	0.345000	-1.961%	500	+197.681%
2025-05-27	0.351900	0.351900	0.351900	0.351900	+9.643%	3,000	+191.844%
2025-05-23	0.320950	0.320950	0.320950	0.320950	-1.892%	2,000	+219.988%
2025-05-22	0.327140	0.327140	0.327140	0.327140	-0.867%	687	+213.933%
2025-05-20	0.330000	0.330000	0.330000	0.330000	+13.793%	3,000	+211.212%
2025-05-19	0.290000	0.290000	0.290000	0.290000	-5.229%	625	+254.138%
2025-05-15	0.306300	0.306300	0.306000	0.306000	-7.273%	31,010	+235.621%
2025-05-14	0.330000	0.330000	0.330000	0.330000	+0.365%	1,200	+211.212%
2025-05-09	0.321300	0.328800	0.321300	0.328800	-4.999%	3,000	+212.348%
2025-05-08	0.237600	0.360000	0.237600	0.346100	-1.114%	15,301	+196.735%
2025-05-07	0.350000	0.350000	0.350000	0.350000	+6.675%	5,000	+193.429%
2025-05-05	0.328100	0.328100	0.328100	0.328100	+13.138%	1,060	+213.014%
2025-04-29	0.290000	0.290000	0.290000	0.290000	-1.260%	35,001	+254.138%
2025-04-25	0.293700	0.293700	0.293700	0.293700	+0.205%	3,000	+249.677%
2025-04-23	0.293100	0.293100	0.293100	0.293100	+30.151%	4,000	+250.392%
2025-04-22	0.223200	0.354500	0.223200	0.225200	-25.183%	12,702	+356.039%
2025-04-21	0.301000	0.301100	0.301000	0.301000	+0.333%	9,587	+241.196%
2025-04-16	0.300000	0.300000	0.300000	0.300000	+2.916%	5,001	+242.333%
2025-04-15	0.310000	0.310000	0.291500	0.291500	-7.460%	8,000	+252.316%
2025-04-14	0.315000	0.315000	0.315000	0.315000	+6.780%	5,025	+226.032%
2025-04-09	0.297000	0.297000	0.295000	0.295000	+0.340%	3,500	+248.136%
2025-04-08	0.294000	0.294000	0.294000	0.294000	-6.667%	12,000	+249.320%
2025-04-02	0.315000	0.315000	0.315000	0.315000	-2.022%	2,015	+226.032%
2025-03-31	0.321500	0.321500	0.321500	0.321500	+15.814%	1,500	+219.440%
2025-03-26	0.330900	0.330900	0.277600	0.277600	-29.474%	15,869	+269.957%
2025-03-25	0.393616	0.393616	0.393616	0.393616	+26.038%	6,454	+160.914%
2025-03-21	0.340100	0.340100	0.312300	0.312300	-20.796%	6,751	+228.850%
2025-03-20	0.333200	0.394300	0.333200	0.394300	+24.621%	10,219	+160.462%
2025-03-18	0.316400	0.316400	0.316400	0.316400	+14.018%	2,100	+224.589%
2025-03-17	0.277500	0.277500	0.277500	0.277500	-11.680%	275	+270.090%
2025-03-14	0.287400	0.314200	0.287400	0.314200	+1.355%	10,224	+226.862%
2025-03-12	0.310600	0.345580	0.300000	0.310000	+3.333%	7,036	+231.290%
2025-03-11	0.300000	0.300000	0.300000	0.300000	+0.334%	4,075	+242.333%
2025-03-10	0.299000	0.299000	0.299000	0.299000	-5.079%	600	+243.478%
2025-02-28	0.315000	0.315000	0.315000	0.315000	-0.662%	7,010	+226.032%
2025-02-27	0.317100	0.317100	0.317100	0.317100	-5.793%	2,019	+223.873%
2025-02-26	0.336600	0.336600	0.336600	0.336600	-0.030%	1,150	+205.110%
2025-02-25	0.336700	0.336700	0.336700	0.336700	+3.920%	700	+205.019%
2025-02-24	0.324000	0.324000	0.324000	0.324000	+8.000%	1,071	+216.975%
2025-02-21	0.300000	0.300000	0.300000	0.300000	+3.448%	3,045	+242.333%
2025-02-20	0.290000	0.290000	0.290000	0.290000	-7.197%	7,526	+254.138%
2025-02-19	0.312490	0.312490	0.312490	0.312490	+7.755%	876	+228.651%
2025-02-18	0.290000	0.290000	0.290000	0.290000	-0.702%	2,149	+254.138%
2025-02-12	0.324000	0.324000	0.292050	0.292050	+0.707%	1,750	+251.652%
2025-02-10	0.290000	0.290000	0.290000	0.290000	0.000%	3,755	+254.138%
2025-02-06	0.290000	0.290000	0.290000	0.290000	-0.702%	5,500	+254.138%
2025-02-05	0.292050	0.292050	0.292050	0.292050	0.000%	1,016	+251.652%
2025-02-04	0.292050	0.292050	0.292050	0.292050	0.000%	150	+251.652%
2025-02-03	0.260100	0.292050	0.260100	0.292050	-9.861%	2,612	+251.652%
2025-01-24	0.289000	0.324000	0.289000	0.324000	+5.710%	1,500	+216.975%
2025-01-17	0.324000	0.324000	0.306500	0.306500	-1.920%	625	+235.073%
2025-01-07	0.301300	0.312500	0.301300	0.312500	+1.792%	6,286	+228.640%
2025-01-03	0.324000	0.324000	0.306500	0.307000	-5.247%	5,800	+234.528%
2025-01-02	0.324000	0.324000	0.324000	0.324000	0.000%	323	+216.975%
2024-12-31	0.308300	0.324000	0.308300	0.324000	+12.111%	907	+216.975%
2024-12-20	0.289000	0.289000	0.289000	0.289000	-10.802%	6,925	+255.363%
2024-12-19	0.324000	0.324000	0.324000	0.324000	+12.696%	1,250	+216.975%
2024-12-18	0.287500	0.287500	0.287500	0.287500	-6.626%	500	+257.217%
2024-12-17	0.300000	0.307900	0.300000	0.307900	-1.330%	1,550	+233.550%
2024-12-13	0.312050	0.312050	0.312050	0.312050	+4.017%	100	+229.114%
2024-12-12	0.300000	0.300000	0.300000	0.300000	-5.749%	2,500	+242.333%
2024-12-11	0.318300	0.318300	0.318300	0.318300	-1.759%	750	+222.652%
2024-12-10	0.324000	0.324000	0.324000	0.324000	0.000%	10,000	+216.975%
2024-12-05	0.325700	0.325700	0.324000	0.324000	-0.674%	11,001	+216.975%
2024-11-29	0.326200	0.326200	0.326200	0.326200	+1.778%	385	+214.838%
2024-11-26	0.341000	0.341000	0.320500	0.320500	-6.012%	13,000	+220.437%
2024-11-25	0.341000	0.341000	0.341000	0.341000	0.000%	6,000	+201.173%
2024-11-22	0.345000	0.345000	0.341000	0.341000	0.000%	6,700	+201.173%
2024-11-20	0.341000	0.341000	0.341000	0.341000	-2.571%	500	+201.173%
2024-11-19	0.350000	0.350000	0.350000	0.350000	-14.634%	1,000	+193.429%
2024-11-18	0.376000	0.410000	0.375500	0.410000	0.000%	23,725	+150.488%
2024-11-15	0.410000	0.410000	0.410000	0.410000	+7.471%	254	+150.488%
2024-11-06	0.360000	0.381500	0.360000	0.381500	0.000%	2,103	+169.201%
2024-11-05	0.381500	0.381500	0.381500	0.381500	+1.060%	2,548	+169.201%
2024-11-04	0.390000	0.390000	0.377500	0.377500	-7.927%	1,101	+172.053%
2024-10-30	0.410000	0.410000	0.410000	0.410000	0.000%	300	+150.488%
2024-10-29	0.480000	0.480000	0.410000	0.410000	+0.220%	1,900	+150.488%
2024-10-25	0.409100	0.409100	0.409100	0.409100	-0.704%	4,500	+151.039%
2024-10-24	0.412000	0.412000	0.412000	0.412000	-7.322%	513	+149.272%
2024-10-23	0.444550	0.444550	0.444550	0.444550	+1.519%	2,000	+131.020%
2024-10-17	0.437900	0.437900	0.437900	0.437900	-6.830%	3,000	+134.528%
2024-10-16	0.470000	0.470000	0.470000	0.470000	+2.374%	500	+118.511%
2024-10-11	0.446450	0.459100	0.446450	0.459100	+2.478%	2,300	+123.699%
2024-10-10	0.434700	0.448000	0.434700	0.448000	+12.000%	750	+129.241%
2024-10-03	0.400000	0.400000	0.400000	0.400000	-11.180%	2,000	+156.750%
2024-09-30	0.450350	0.450350	0.450350	0.450350	+0.078%	600	+128.045%
2024-09-26	0.450000	0.450000	0.440000	0.450000	+9.756%	9,137	+128.222%
2024-09-20	0.410000	0.410000	0.410000	0.410000	0.000%	4,500	+150.488%
2024-09-19	0.410000	0.410000	0.410000	0.410000	+0.085%	1,500	+150.488%
2024-09-13	0.409650	0.409650	0.409650	0.409650	+10.716%	5,000	+150.702%
2024-09-12	0.370000	0.370000	0.370000	0.370000	0.000%	4,555	+177.568%
2024-09-11	0.377500	0.377500	0.370000	0.370000	-2.013%	2,000	+177.568%
2024-09-06	0.377600	0.377600	0.377600	0.377600	-8.394%	4,125	+171.981%
2024-09-05	0.404800	0.412200	0.404800	0.412200	+7.344%	7,255	+149.151%
2024-09-04	0.391500	0.391500	0.384000	0.384000	-2.315%	4,800	+167.448%
2024-09-03	0.393100	0.393100	0.393100	0.393100	0.000%	2,500	+161.257%
2024-08-28	0.393100	0.393100	0.393100	0.393100	-10.087%	3,000	+161.257%
2024-08-27	0.437200	0.437200	0.437200	0.437200	-1.389%	2,255	+134.904%
2024-08-23	0.443360	0.443360	0.443360	0.443360	+14.920%	4,137	+131.640%
2024-08-13	0.385800	0.385800	0.385800	0.385800	-10.674%	300	+166.200%
2024-08-08	0.361900	0.431900	0.361900	0.431900	+19.342%	2,800	+137.787%
2024-08-06	0.396000	0.396000	0.361900	0.361900	-9.998%	18,142	+183.780%
2024-08-02	0.402100	0.402100	0.402100	0.402100	-8.510%	7,000	+155.409%
2024-07-31	0.440000	0.440000	0.439500	0.439500	-3.023%	5,300	+133.675%
2024-07-26	0.453200	0.453200	0.453200	0.453200	+1.614%	10,300	+126.611%
2024-07-25	0.507600	0.507600	0.446000	0.446000	-6.401%	2,256	+130.269%
2024-07-24	0.476500	0.476500	0.476500	0.476500	-4.490%	332	+115.530%
2024-07-23	0.498900	0.498900	0.498900	0.498900	-3.873%	700	+105.853%
2024-07-22	0.519000	0.519000	0.519000	0.519000	+1.765%	400	+97.881%
2024-07-19	0.518950	0.518950	0.510000	0.510000	+9.513%	2,020	+101.373%
2024-07-16	0.465700	0.465700	0.465700	0.465700	-10.442%	482	+120.528%
2024-07-05	0.479860	0.520000	0.479860	0.520000	+11.421%	685	+97.500%
2024-07-03	0.466700	0.466700	0.466700	0.466700	-3.491%	400	+120.056%
2024-07-02	0.483580	0.483580	0.483580	0.483580	+0.120%	1,305	+112.374%
2024-06-25	0.483000	0.483000	0.483000	0.483000	+2.266%	800	+112.629%
2024-06-21	0.472300	0.472300	0.472300	0.472300	-1.563%	214	+117.447%
2024-06-20	0.479800	0.811900	0.479800	0.479800	-0.498%	400	+114.048%
2024-06-13	0.470800	0.482200	0.470000	0.482200	+6.634%	3,030	+112.982%
2024-06-10	0.452200	0.452200	0.452200	0.452200	-4.337%	300	+127.112%
2024-06-05	0.487300	0.487300	0.472700	0.472700	-3.353%	672	+117.263%
2024-06-03	0.489600	0.489600	0.489100	0.489100	-9.627%	9,000	+109.978%
2024-05-29	0.550000	0.555550	0.541200	0.541200	+0.970%	11,250	+89.763%
2024-05-28	0.563300	0.563300	0.536000	0.536000	-6.310%	3,225	+91.604%
2024-05-24	0.572100	0.572100	0.572100	0.572100	+0.864%	125	+79.514%
2024-05-23	0.567200	0.567200	0.567200	0.567200	-0.491%	500	+81.065%
2024-05-22	0.765000	0.765000	0.559500	0.570000	-1.961%	11,229	+80.175%
2024-05-21	0.544700	0.581400	0.544700	0.581400	+10.806%	4,363	+76.643%
2024-05-17	0.528000	0.531800	0.524700	0.524700	-3.725%	16,885	+95.731%
2024-05-16	0.510000	0.545000	0.510000	0.545000	+13.188%	10,700	+88.440%
2024-05-14	0.481500	0.481500	0.481500	0.481500	+0.795%	435	+113.292%
2024-05-13	0.477700	0.477700	0.477700	0.477700	+5.826%	2,000	+114.988%
2024-05-10	0.361100	0.451400	0.361100	0.451400	+6.387%	16,750	+127.514%
2024-05-07	0.413900	0.424300	0.413900	0.424300	-2.951%	15,000	+142.046%
2024-05-06	0.440000	0.440000	0.437200	0.437200	-0.996%	3,000	+134.904%
2024-05-03	0.441600	0.441600	0.441600	0.441600	+5.356%	1,500	+132.563%
2024-05-02	0.419150	0.419150	0.419150	0.419150	+7.668%	600	+145.020%
2024-04-30	0.389300	0.389300	0.389300	0.389300	+9.966%	962	+163.807%
2024-04-25	0.354020	0.354020	0.354020	0.354020	+1.033%	1,000	+190.097%
2024-04-24	0.350400	0.350400	0.350400	0.350400	+5.669%	754	+193.094%
2024-04-17	0.331600	0.331600	0.331600	0.331600	-1.544%	275	+209.710%
2024-04-16	0.336800	0.336800	0.336800	0.336800	-6.807%	156	+204.929%
2024-04-15	0.361400	0.361400	0.361400	0.361400	+3.702%	14,060	+184.173%
2024-04-12	0.350000	0.350000	0.348500	0.348500	-6.141%	918	+194.692%
2024-04-10	0.384500	0.384500	0.371300	0.371300	-6.237%	19,935	+176.596%
2024-04-09	0.396000	0.396000	0.396000	0.396000	+7.027%	1,000	+159.343%
2024-04-03	0.365680	0.370000	0.365680	0.370000	-2.703%	7,800	+177.568%
2024-04-01	0.373300	0.380280	0.373300	0.380280	+12.111%	15,960	+170.064%
2024-03-28	0.339200	0.339200	0.339200	0.339200	+3.922%	3,245	+202.771%
2024-03-27	0.326400	0.326400	0.326400	0.326400	+0.431%	5,000	+214.645%
2024-03-26	0.325000	0.325000	0.325000	0.325000	-2.020%	1,000	+216.000%
2024-03-25	0.325850	0.331700	0.325000	0.331700	+2.974%	23,553	+209.617%
2024-03-22	0.322120	0.322120	0.322120	0.322120	+0.112%	291	+218.825%
2024-03-21	0.337100	0.337100	0.321760	0.321760	+3.794%	4,700	+219.182%
2024-03-20	0.310000	0.310000	0.310000	0.310000	+5.965%	3,000	+231.290%
2024-03-18	0.292550	0.292550	0.292550	0.292550	+2.649%	900	+251.051%
2024-03-15	0.285000	0.285000	0.285000	0.285000	-15.505%	201	+260.351%
2024-03-14	0.330500	0.337300	0.330500	0.337300	+13.264%	5,400	+204.477%
2024-03-11	0.297800	0.297800	0.297800	0.297800	+1.431%	1,500	+244.862%
2024-03-07	0.293500	0.293600	0.293500	0.293600	+4.708%	10,825	+249.796%
2024-03-06	0.280400	0.280400	0.280400	0.280400	+8.054%	1,500	+266.262%
2024-03-05	0.259500	0.259500	0.259500	0.259500	-6.916%	1,450	+295.761%
2024-03-01	0.278780	0.278780	0.278780	0.278780	-3.252%	200	+268.391%
2024-02-29	0.288900	0.288900	0.288150	0.288150	+15.574%	2,700	+256.412%
2024-02-22	0.249320	0.249320	0.249320	0.249320	+7.651%	26,157	+311.920%
2024-02-21	0.231600	0.231600	0.231600	0.231600	-17.084%	1,337	+343.437%
2024-02-20	0.270720	0.279320	0.270720	0.279320	-0.950%	54,517	+267.679%
2024-02-16	0.282000	0.282000	0.282000	0.282000	-2.083%	200	+264.184%
2024-02-09	0.288000	0.288000	0.288000	0.288000	+3.904%	10,000	+256.597%
2024-02-06	0.277180	0.277180	0.277180	0.277180	+10.766%	2,000	+270.517%
2024-01-31	0.250240	0.250240	0.250240	0.250240	-2.592%	427	+310.406%
2024-01-24	0.256900	0.256900	0.256900	0.256900	-5.897%	1,150	+299.766%
2024-01-17	0.273000	0.273000	0.273000	0.273000	+0.147%	2,500	+276.190%
2024-01-02	0.272600	0.272600	0.272600	0.272600	+31.500%	2,500	+276.742%
2023-12-26	0.207300	0.207300	0.207300	0.207300	-19.589%	2,500	+395.417%
2023-12-20	0.257800	0.257800	0.257800	0.257800	+4.457%	2,250	+298.371%
2023-12-18	0.246800	0.246800	0.246800	0.246800	+3.082%	1,773	+316.126%
2023-12-15	0.239420	0.239420	0.239420	0.239420	-15.590%	5,000	+328.953%
2023-12-07	0.260000	0.283640	0.260000	0.283640	+4.800%	5,625	+262.079%
2023-12-06	0.270650	0.270650	0.270650	0.270650	+14.950%	2,000	+279.457%
2023-11-22	0.235450	0.235450	0.235450	0.235450	+2.325%	1,000	+336.186%
2023-11-21	0.230100	0.230100	0.230100	0.230100	-0.716%	200	+346.328%
2023-11-16	0.231760	0.231760	0.231760	0.231760	-0.745%	1,390	+343.131%
2023-11-10	0.229300	0.233500	0.229300	0.233500	+43.692%	1,605	+339.829%
2023-11-02	0.200000	0.260700	0.162500	0.162500	-40.973%	29,400	+532.000%
2023-10-20	0.275500	0.275500	0.275300	0.275300	+5.277%	3,000	+273.048%
2023-10-13	0.296120	0.296120	0.261500	0.261500	-6.440%	15,000	+292.734%
2023-10-06	0.279500	0.279500	0.279500	0.279500	-6.833%	1,250	+267.442%
2023-09-22	0.300000	0.300000	0.300000	0.300000	-13.420%	501	+242.333%
2023-08-25	0.346500	0.346500	0.346500	0.346500	-15.219%	1,025	+196.392%
2023-08-03	0.408800	0.408800	0.408700	0.408700	-2.690%	13,550	+151.285%
2023-07-21	0.420000	0.420000	0.420000	0.420000	-0.427%	5,000	+144.524%
2023-07-11	0.402850	0.421800	0.402850	0.421800	+7.877%	4,804	+143.480%
2023-07-10	0.413600	0.413600	0.391000	0.391000	+0.154%	1,200	+162.660%
2023-07-06	0.390400	0.390400	0.390400	0.390400	-13.321%	150	+163.064%
2023-07-05	0.450400	0.450400	0.450400	0.450400	0.000%	176	+128.020%

.dark-mode .P0F1r3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0F1r3{ color: #333333; background-color: white; border: 2px solid #333333; }ATCUFALTA COPPER CORPstock OTC

ATCUF
ALTA COPPER CORP
stock OTC