Dark

ATCUF
ALTA COPPER CORP
stock OTC

EOD

Jun 26, 2025

0.4200USD0.000%(0.0000)59,015

Pre-market

0.00USD-100.000%(-0.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-26	0.43110000	0.43110000	0.42000000	0.42000000	0.000%	59,015	0.000%
2025-06-25	0.42000000	0.42000000	0.42000000	0.42000000	0.000%	10,800	0.000%
2025-06-24	0.41550000	0.42000000	0.41550000	0.42000000	0.000%	2,000	0.000%
2025-06-23	0.40450000	0.43000000	0.40450000	0.42000000	+4.530%	29,747	0.000%
2025-06-18	0.40180000	0.40180000	0.40180000	0.40180000	+1.465%	1,000	+4.530%
2025-06-17	0.39800000	0.40295000	0.39600000	0.39600000	+7.027%	52,295	+6.061%
2025-06-16	0.39500000	0.39500000	0.37000000	0.37000000	-12.664%	42,500	+13.514%
2025-06-13	0.38440000	0.42365000	0.38440000	0.42365000	+3.887%	7,506	-0.862%
2025-06-12	0.39400000	0.40780000	0.39400000	0.40780000	-1.723%	12,050	+2.992%
2025-06-11	0.41495000	0.41495000	0.41495000	0.41495000	-1.014%	455	+1.217%
2025-06-09	0.41334000	0.41920000	0.40560000	0.41920000	+7.736%	9,200	+0.191%
2025-06-06	0.37130000	0.38910000	0.37130000	0.38910000	+2.855%	10,000	+7.941%
2025-06-04	0.37830000	0.37830000	0.37830000	0.37830000	+3.644%	2,000	+11.023%
2025-06-03	0.34040000	0.36500000	0.34040000	0.36500000	-1.218%	1,120	+15.068%
2025-06-02	0.35910000	0.36950000	0.35910000	0.36950000	+7.101%	30,999	+13.667%
2025-05-28	0.34500000	0.34500000	0.34500000	0.34500000	-1.961%	500	+21.739%
2025-05-27	0.35190000	0.35190000	0.35190000	0.35190000	+9.643%	3,000	+19.352%
2025-05-23	0.32095000	0.32095000	0.32095000	0.32095000	-1.892%	2,000	+30.862%
2025-05-22	0.32714000	0.32714000	0.32714000	0.32714000	-0.867%	687	+28.385%
2025-05-20	0.33000000	0.33000000	0.33000000	0.33000000	+13.793%	3,000	+27.273%
2025-05-19	0.29000000	0.29000000	0.29000000	0.29000000	-5.229%	625	+44.828%
2025-05-15	0.30630000	0.30630000	0.30600000	0.30600000	-7.273%	31,010	+37.255%
2025-05-14	0.33000000	0.33000000	0.33000000	0.33000000	+0.365%	1,200	+27.273%
2025-05-09	0.32130000	0.32880000	0.32130000	0.32880000	-4.999%	3,000	+27.737%
2025-05-08	0.23760000	0.36000000	0.23760000	0.34610000	-1.114%	15,301	+21.352%
2025-05-07	0.35000000	0.35000000	0.35000000	0.35000000	+6.675%	5,000	+20.000%
2025-05-05	0.32810000	0.32810000	0.32810000	0.32810000	+13.138%	1,060	+28.010%
2025-04-29	0.29000000	0.29000000	0.29000000	0.29000000	-1.260%	35,001	+44.828%
2025-04-25	0.29370000	0.29370000	0.29370000	0.29370000	+0.205%	3,000	+43.003%
2025-04-23	0.29310000	0.29310000	0.29310000	0.29310000	+30.151%	4,000	+43.296%
2025-04-22	0.22320000	0.35450000	0.22320000	0.22520000	-25.183%	12,702	+86.501%
2025-04-21	0.30100000	0.30110000	0.30100000	0.30100000	+0.333%	9,587	+39.535%
2025-04-16	0.30000000	0.30000000	0.30000000	0.30000000	+2.916%	5,001	+40.000%
2025-04-15	0.31000000	0.31000000	0.29150000	0.29150000	-7.460%	8,000	+44.082%
2025-04-14	0.31500000	0.31500000	0.31500000	0.31500000	+6.780%	5,025	+33.333%
2025-04-09	0.29700000	0.29700000	0.29500000	0.29500000	+0.340%	3,500	+42.373%
2025-04-08	0.29400000	0.29400000	0.29400000	0.29400000	-6.667%	12,000	+42.857%
2025-04-02	0.31500000	0.31500000	0.31500000	0.31500000	-2.022%	2,015	+33.333%
2025-03-31	0.32150000	0.32150000	0.32150000	0.32150000	+15.814%	1,500	+30.638%
2025-03-26	0.33090000	0.33090000	0.27760000	0.27760000	-29.474%	15,869	+51.297%
2025-03-25	0.39361600	0.39361600	0.39361600	0.39361600	+26.038%	6,454	+6.703%
2025-03-21	0.34010000	0.34010000	0.31230000	0.31230000	-20.796%	6,751	+34.486%
2025-03-20	0.33320000	0.39430000	0.33320000	0.39430000	+24.621%	10,219	+6.518%
2025-03-18	0.31640000	0.31640000	0.31640000	0.31640000	+14.018%	2,100	+32.743%
2025-03-17	0.27750000	0.27750000	0.27750000	0.27750000	-11.680%	275	+51.351%
2025-03-14	0.28740000	0.31420000	0.28740000	0.31420000	+1.355%	10,224	+33.673%
2025-03-12	0.31060000	0.34558000	0.30000000	0.31000000	+3.333%	7,036	+35.484%
2025-03-11	0.30000000	0.30000000	0.30000000	0.30000000	+0.334%	4,075	+40.000%
2025-03-10	0.29900000	0.29900000	0.29900000	0.29900000	-5.079%	600	+40.468%
2025-02-28	0.31500000	0.31500000	0.31500000	0.31500000	-0.662%	7,010	+33.333%
2025-02-27	0.31710000	0.31710000	0.31710000	0.31710000	-5.793%	2,019	+32.450%
2025-02-26	0.33660000	0.33660000	0.33660000	0.33660000	-0.030%	1,150	+24.777%
2025-02-25	0.33670000	0.33670000	0.33670000	0.33670000	+3.920%	700	+24.740%
2025-02-24	0.32400000	0.32400000	0.32400000	0.32400000	+8.000%	1,071	+29.630%
2025-02-21	0.30000000	0.30000000	0.30000000	0.30000000	+3.448%	3,045	+40.000%
2025-02-20	0.29000000	0.29000000	0.29000000	0.29000000	-7.197%	7,526	+44.828%
2025-02-19	0.31249000	0.31249000	0.31249000	0.31249000	+7.755%	876	+34.404%
2025-02-18	0.29000000	0.29000000	0.29000000	0.29000000	-0.702%	2,149	+44.828%
2025-02-12	0.32400000	0.32400000	0.29205000	0.29205000	+0.707%	1,750	+43.811%
2025-02-10	0.29000000	0.29000000	0.29000000	0.29000000	0.000%	3,755	+44.828%
2025-02-06	0.29000000	0.29000000	0.29000000	0.29000000	-0.702%	5,500	+44.828%
2025-02-05	0.29205000	0.29205000	0.29205000	0.29205000	0.000%	1,016	+43.811%
2025-02-04	0.29205000	0.29205000	0.29205000	0.29205000	0.000%	150	+43.811%
2025-02-03	0.26010000	0.29205000	0.26010000	0.29205000	-9.861%	2,612	+43.811%
2025-01-24	0.28900000	0.32400000	0.28900000	0.32400000	+5.710%	1,500	+29.630%
2025-01-17	0.32400000	0.32400000	0.30650000	0.30650000	-1.920%	625	+37.031%
2025-01-07	0.30130000	0.31250000	0.30130000	0.31250000	+1.792%	6,286	+34.400%
2025-01-03	0.32400000	0.32400000	0.30650000	0.30700000	-5.247%	5,800	+36.808%
2025-01-02	0.32400000	0.32400000	0.32400000	0.32400000	0.000%	323	+29.630%
2024-12-31	0.30830000	0.32400000	0.30830000	0.32400000	+12.111%	907	+29.630%
2024-12-20	0.28900000	0.28900000	0.28900000	0.28900000	-10.802%	6,925	+45.329%
2024-12-19	0.32400000	0.32400000	0.32400000	0.32400000	+12.696%	1,250	+29.630%
2024-12-18	0.28750000	0.28750000	0.28750000	0.28750000	-6.626%	500	+46.087%
2024-12-17	0.30000000	0.30790000	0.30000000	0.30790000	-1.330%	1,550	+36.408%
2024-12-13	0.31205000	0.31205000	0.31205000	0.31205000	+4.017%	100	+34.594%
2024-12-12	0.30000000	0.30000000	0.30000000	0.30000000	-5.749%	2,500	+40.000%
2024-12-11	0.31830000	0.31830000	0.31830000	0.31830000	-1.759%	750	+31.951%
2024-12-10	0.32400000	0.32400000	0.32400000	0.32400000	0.000%	10,000	+29.630%
2024-12-05	0.32570000	0.32570000	0.32400000	0.32400000	-0.674%	11,001	+29.630%
2024-11-29	0.32620000	0.32620000	0.32620000	0.32620000	+1.778%	385	+28.755%
2024-11-26	0.34100000	0.34100000	0.32050000	0.32050000	-6.012%	13,000	+31.045%
2024-11-25	0.34100000	0.34100000	0.34100000	0.34100000	0.000%	6,000	+23.167%
2024-11-22	0.34500000	0.34500000	0.34100000	0.34100000	0.000%	6,700	+23.167%
2024-11-20	0.34100000	0.34100000	0.34100000	0.34100000	-2.571%	500	+23.167%
2024-11-19	0.35000000	0.35000000	0.35000000	0.35000000	-14.634%	1,000	+20.000%
2024-11-18	0.37600000	0.41000000	0.37550000	0.41000000	0.000%	23,725	+2.439%
2024-11-15	0.41000000	0.41000000	0.41000000	0.41000000	+7.471%	254	+2.439%
2024-11-06	0.36000000	0.38150000	0.36000000	0.38150000	0.000%	2,103	+10.092%
2024-11-05	0.38150000	0.38150000	0.38150000	0.38150000	+1.060%	2,548	+10.092%
2024-11-04	0.39000000	0.39000000	0.37750000	0.37750000	-7.927%	1,101	+11.258%
2024-10-30	0.41000000	0.41000000	0.41000000	0.41000000	0.000%	300	+2.439%
2024-10-29	0.48000000	0.48000000	0.41000000	0.41000000	+0.220%	1,900	+2.439%
2024-10-25	0.40910000	0.40910000	0.40910000	0.40910000	-0.704%	4,500	+2.664%
2024-10-24	0.41200000	0.41200000	0.41200000	0.41200000	-7.322%	513	+1.942%
2024-10-23	0.44455000	0.44455000	0.44455000	0.44455000	+1.519%	2,000	-5.522%
2024-10-17	0.43790000	0.43790000	0.43790000	0.43790000	-6.830%	3,000	-4.088%
2024-10-16	0.47000000	0.47000000	0.47000000	0.47000000	+2.374%	500	-10.638%
2024-10-11	0.44645000	0.45910000	0.44645000	0.45910000	+2.478%	2,300	-8.517%
2024-10-10	0.43470000	0.44800000	0.43470000	0.44800000	+12.000%	750	-6.250%
2024-10-03	0.40000000	0.40000000	0.40000000	0.40000000	-11.180%	2,000	+5.000%
2024-09-30	0.45035000	0.45035000	0.45035000	0.45035000	+0.078%	600	-6.739%
2024-09-26	0.45000000	0.45000000	0.44000000	0.45000000	+9.756%	9,137	-6.667%
2024-09-20	0.41000000	0.41000000	0.41000000	0.41000000	0.000%	4,500	+2.439%
2024-09-19	0.41000000	0.41000000	0.41000000	0.41000000	+0.085%	1,500	+2.439%
2024-09-13	0.40965000	0.40965000	0.40965000	0.40965000	+10.716%	5,000	+2.527%
2024-09-12	0.37000000	0.37000000	0.37000000	0.37000000	0.000%	4,555	+13.514%
2024-09-11	0.37750000	0.37750000	0.37000000	0.37000000	-2.013%	2,000	+13.514%
2024-09-06	0.37760000	0.37760000	0.37760000	0.37760000	-8.394%	4,125	+11.229%
2024-09-05	0.40480000	0.41220000	0.40480000	0.41220000	+7.344%	7,255	+1.892%
2024-09-04	0.39150000	0.39150000	0.38400000	0.38400000	-2.315%	4,800	+9.375%
2024-09-03	0.39310000	0.39310000	0.39310000	0.39310000	0.000%	2,500	+6.843%
2024-08-28	0.39310000	0.39310000	0.39310000	0.39310000	-10.087%	3,000	+6.843%
2024-08-27	0.43720000	0.43720000	0.43720000	0.43720000	-1.389%	2,255	-3.934%
2024-08-23	0.44336000	0.44336000	0.44336000	0.44336000	+14.920%	4,137	-5.269%
2024-08-13	0.38580000	0.38580000	0.38580000	0.38580000	-10.674%	300	+8.865%
2024-08-08	0.36190000	0.43190000	0.36190000	0.43190000	+19.342%	2,800	-2.755%
2024-08-06	0.39600000	0.39600000	0.36190000	0.36190000	-9.998%	18,142	+16.054%
2024-08-02	0.40210000	0.40210000	0.40210000	0.40210000	-8.510%	7,000	+4.452%
2024-07-31	0.44000000	0.44000000	0.43950000	0.43950000	-3.023%	5,300	-4.437%
2024-07-26	0.45320000	0.45320000	0.45320000	0.45320000	+1.614%	10,300	-7.326%
2024-07-25	0.50760000	0.50760000	0.44600000	0.44600000	-6.401%	2,256	-5.830%
2024-07-24	0.47650000	0.47650000	0.47650000	0.47650000	-4.490%	332	-11.857%
2024-07-23	0.49890000	0.49890000	0.49890000	0.49890000	-3.873%	700	-15.815%
2024-07-22	0.51900000	0.51900000	0.51900000	0.51900000	+1.765%	400	-19.075%
2024-07-19	0.51895000	0.51895000	0.51000000	0.51000000	+9.513%	2,020	-17.647%
2024-07-16	0.46570000	0.46570000	0.46570000	0.46570000	-10.442%	482	-9.813%
2024-07-05	0.47986000	0.52000000	0.47986000	0.52000000	+11.421%	685	-19.231%
2024-07-03	0.46670000	0.46670000	0.46670000	0.46670000	-3.491%	400	-10.006%
2024-07-02	0.48358000	0.48358000	0.48358000	0.48358000	+0.120%	1,305	-13.148%
2024-06-25	0.48300000	0.48300000	0.48300000	0.48300000	+2.266%	800	-13.043%
2024-06-21	0.47230000	0.47230000	0.47230000	0.47230000	-1.563%	214	-11.073%
2024-06-20	0.47980000	0.81190000	0.47980000	0.47980000	-0.498%	400	-12.464%
2024-06-13	0.47080000	0.48220000	0.47000000	0.48220000	+6.634%	3,030	-12.899%
2024-06-10	0.45220000	0.45220000	0.45220000	0.45220000	-4.337%	300	-7.121%
2024-06-05	0.48730000	0.48730000	0.47270000	0.47270000	-3.353%	672	-11.149%
2024-06-03	0.48960000	0.48960000	0.48910000	0.48910000	-9.627%	9,000	-14.128%
2024-05-29	0.55000000	0.55555000	0.54120000	0.54120000	+0.970%	11,250	-22.395%
2024-05-28	0.56330000	0.56330000	0.53600000	0.53600000	-6.310%	3,225	-21.642%
2024-05-24	0.57210000	0.57210000	0.57210000	0.57210000	+0.864%	125	-26.586%
2024-05-23	0.56720000	0.56720000	0.56720000	0.56720000	-0.491%	500	-25.952%
2024-05-22	0.76500000	0.76500000	0.55950000	0.57000000	-1.961%	11,229	-26.316%
2024-05-21	0.54470000	0.58140000	0.54470000	0.58140000	+10.806%	4,363	-27.761%
2024-05-17	0.52800000	0.53180000	0.52470000	0.52470000	-3.725%	16,885	-19.954%
2024-05-16	0.51000000	0.54500000	0.51000000	0.54500000	+13.188%	10,700	-22.936%
2024-05-14	0.48150000	0.48150000	0.48150000	0.48150000	+0.795%	435	-12.773%
2024-05-13	0.47770000	0.47770000	0.47770000	0.47770000	+5.826%	2,000	-12.079%
2024-05-10	0.36110000	0.45140000	0.36110000	0.45140000	+6.387%	16,750	-6.956%
2024-05-07	0.41390000	0.42430000	0.41390000	0.42430000	-2.951%	15,000	-1.013%
2024-05-06	0.44000000	0.44000000	0.43720000	0.43720000	-0.996%	3,000	-3.934%
2024-05-03	0.44160000	0.44160000	0.44160000	0.44160000	+5.356%	1,500	-4.891%
2024-05-02	0.41915000	0.41915000	0.41915000	0.41915000	+7.668%	600	+0.203%
2024-04-30	0.38930000	0.38930000	0.38930000	0.38930000	+9.966%	962	+7.886%
2024-04-25	0.35402000	0.35402000	0.35402000	0.35402000	+1.033%	1,000	+18.637%
2024-04-24	0.35040000	0.35040000	0.35040000	0.35040000	+5.669%	754	+19.863%
2024-04-17	0.33160000	0.33160000	0.33160000	0.33160000	-1.544%	275	+26.659%
2024-04-16	0.33680000	0.33680000	0.33680000	0.33680000	-6.807%	156	+24.703%
2024-04-15	0.36140000	0.36140000	0.36140000	0.36140000	+3.702%	14,060	+16.215%
2024-04-12	0.35000000	0.35000000	0.34850000	0.34850000	-6.141%	918	+20.516%
2024-04-10	0.38450000	0.38450000	0.37130000	0.37130000	-6.237%	19,935	+13.116%
2024-04-09	0.39600000	0.39600000	0.39600000	0.39600000	+7.027%	1,000	+6.061%
2024-04-03	0.36568000	0.37000000	0.36568000	0.37000000	-2.703%	7,800	+13.514%
2024-04-01	0.37330000	0.38028000	0.37330000	0.38028000	+12.111%	15,960	+10.445%
2024-03-28	0.33920000	0.33920000	0.33920000	0.33920000	+3.922%	3,245	+23.821%
2024-03-27	0.32640000	0.32640000	0.32640000	0.32640000	+0.431%	5,000	+28.676%
2024-03-26	0.32500000	0.32500000	0.32500000	0.32500000	-2.020%	1,000	+29.231%
2024-03-25	0.32585000	0.33170000	0.32500000	0.33170000	+2.974%	23,553	+26.620%
2024-03-22	0.32212000	0.32212000	0.32212000	0.32212000	+0.112%	291	+30.386%
2024-03-21	0.33710000	0.33710000	0.32176000	0.32176000	+3.794%	4,700	+30.532%
2024-03-20	0.31000000	0.31000000	0.31000000	0.31000000	+5.965%	3,000	+35.484%
2024-03-18	0.29255000	0.29255000	0.29255000	0.29255000	+2.649%	900	+43.565%
2024-03-15	0.28500000	0.28500000	0.28500000	0.28500000	-15.505%	201	+47.368%
2024-03-14	0.33050000	0.33730000	0.33050000	0.33730000	+13.264%	5,400	+24.518%
2024-03-11	0.29780000	0.29780000	0.29780000	0.29780000	+1.431%	1,500	+41.034%
2024-03-07	0.29350000	0.29360000	0.29350000	0.29360000	+4.708%	10,825	+43.052%
2024-03-06	0.28040000	0.28040000	0.28040000	0.28040000	+8.054%	1,500	+49.786%
2024-03-05	0.25950000	0.25950000	0.25950000	0.25950000	-6.916%	1,450	+61.850%
2024-03-01	0.27878000	0.27878000	0.27878000	0.27878000	-3.252%	200	+50.656%
2024-02-29	0.28890000	0.28890000	0.28815000	0.28815000	+15.574%	2,700	+45.757%
2024-02-22	0.24932000	0.24932000	0.24932000	0.24932000	+7.651%	26,157	+68.458%
2024-02-21	0.23160000	0.23160000	0.23160000	0.23160000	-17.084%	1,337	+81.347%
2024-02-20	0.27072000	0.27932000	0.27072000	0.27932000	-0.950%	54,517	+50.365%
2024-02-16	0.28200000	0.28200000	0.28200000	0.28200000	-2.083%	200	+48.936%
2024-02-09	0.28800000	0.28800000	0.28800000	0.28800000	+3.904%	10,000	+45.833%
2024-02-06	0.27718000	0.27718000	0.27718000	0.27718000	+10.766%	2,000	+51.526%
2024-01-31	0.25024000	0.25024000	0.25024000	0.25024000	-2.592%	427	+67.839%
2024-01-24	0.25690000	0.25690000	0.25690000	0.25690000	-5.897%	1,150	+63.488%
2024-01-17	0.27300000	0.27300000	0.27300000	0.27300000	+0.147%	2,500	+53.846%
2024-01-02	0.27260000	0.27260000	0.27260000	0.27260000	+31.500%	2,500	+54.072%
2023-12-26	0.20730000	0.20730000	0.20730000	0.20730000	-19.589%	2,500	+102.605%
2023-12-20	0.25780000	0.25780000	0.25780000	0.25780000	+4.457%	2,250	+62.917%
2023-12-18	0.24680000	0.24680000	0.24680000	0.24680000	+3.082%	1,773	+70.178%
2023-12-15	0.23942000	0.23942000	0.23942000	0.23942000	-15.590%	5,000	+75.424%
2023-12-07	0.26000000	0.28364000	0.26000000	0.28364000	+4.800%	5,625	+48.075%
2023-12-06	0.27065000	0.27065000	0.27065000	0.27065000	+14.950%	2,000	+55.182%
2023-11-22	0.23545000	0.23545000	0.23545000	0.23545000	+2.325%	1,000	+78.382%
2023-11-21	0.23010000	0.23010000	0.23010000	0.23010000	-0.716%	200	+82.529%
2023-11-16	0.23176000	0.23176000	0.23176000	0.23176000	-0.745%	1,390	+81.222%
2023-11-10	0.22930000	0.23350000	0.22930000	0.23350000	+43.692%	1,605	+79.872%
2023-11-02	0.20000000	0.26070000	0.16250000	0.16250000	-40.973%	29,400	+158.462%
2023-10-20	0.27550000	0.27550000	0.27530000	0.27530000	+5.277%	3,000	+52.561%
2023-10-13	0.29612000	0.29612000	0.26150000	0.26150000	-6.440%	15,000	+60.612%
2023-10-06	0.27950000	0.27950000	0.27950000	0.27950000	-6.833%	1,250	+50.268%
2023-09-22	0.30000000	0.30000000	0.30000000	0.30000000	-13.420%	501	+40.000%
2023-08-25	0.34650000	0.34650000	0.34650000	0.34650000	-15.219%	1,025	+21.212%
2023-08-03	0.40880000	0.40880000	0.40870000	0.40870000	-2.690%	13,550	+2.765%
2023-07-21	0.42000000	0.42000000	0.42000000	0.42000000	-0.427%	5,000	0.000%
2023-07-11	0.40285000	0.42180000	0.40285000	0.42180000	+7.877%	4,804	-0.427%
2023-07-10	0.41360000	0.41360000	0.39100000	0.39100000	+0.154%	1,200	+7.417%
2023-07-06	0.39040000	0.39040000	0.39040000	0.39040000	-13.321%	150	+7.582%
2023-07-05	0.45040000	0.45040000	0.45040000	0.45040000	0.000%	176	-6.750%

.dark-mode .gqg38Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqg38Y{ color: #333333; background-color: white; border: 2px solid #333333; }ATCUFALTA COPPER CORPstock OTC

ATCUF
ALTA COPPER CORP
stock OTC