Dark

ATCHW
ATLASCLEAR HLDGS INC WTS
stock OTC Warrant

EOD

Sep 30, 2026

0.0090USD+12.500%(+0.0010)1,501

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.00900	0.00900	0.009000	0.009000	+12.500%	1,501	0.000%
2026-09-24	0.00800	0.00800	0.008000	0.008000	+77.778%	1,000	+12.500%
2026-09-23	0.00450	0.00450	0.004500	0.004500	-50.000%	21,350	+100.000%
2026-09-18	0.00400	0.00970	0.004000	0.009000	+3.448%	3,407	0.000%
2026-09-16	0.00410	0.00870	0.004100	0.008700	-3.333%	3,562	+3.448%
2026-09-08	0.00430	0.00900	0.004000	0.009000	+47.541%	130,695	0.000%
2026-09-04	0.00980	0.00980	0.006100	0.006100	-37.755%	15,835	+47.541%
2026-09-03	0.01050	0.01050	0.009800	0.009800	0.000%	4,777	-8.163%
2026-09-01	0.00990	0.00990	0.007500	0.009800	0.000%	30,857	-8.163%
2026-08-31	0.00500	0.00980	0.005000	0.009800	+366.667%	50,500	-8.163%
2026-08-27	0.01100	0.01100	0.002100	0.002100	-79.000%	4,121	+328.571%
2026-08-25	0.01000	0.01000	0.010000	0.010000	0.000%	3,000	-10.000%
2026-08-24	0.01000	0.01000	0.010000	0.010000	-16.667%	9,999	-10.000%
2026-08-17	0.01200	0.01200	0.012000	0.012000	0.000%	1,000	-25.000%
2026-08-13	0.00730	0.01240	0.006800	0.012000	-7.692%	83,064	-25.000%
2026-08-03	0.01300	0.01300	0.013000	0.013000	-7.143%	7,500	-30.769%
2026-07-28	0.00800	0.01400	0.008000	0.014000	+27.273%	616	-35.714%
2026-07-22	0.01500	0.01500	0.011000	0.011000	+77.419%	2,600	-18.182%
2026-07-16	0.00630	0.00630	0.001500	0.006200	-55.396%	110,000	+45.161%
2026-07-15	0.00630	0.01390	0.006300	0.013900	0.000%	1,900	-35.252%
2026-07-14	0.00630	0.01390	0.006300	0.013900	-7.333%	3,000	-35.252%
2026-07-13	0.00620	0.01500	0.006200	0.015000	0.000%	5,527	-40.000%
2026-07-09	0.01500	0.01500	0.015000	0.015000	0.000%	2,000	-40.000%
2026-06-22	0.01000	0.01500	0.006600	0.015000	0.000%	25,000	-40.000%
2026-06-18	0.00760	0.01500	0.007600	0.015000	0.000%	2,250	-40.000%
2026-06-16	0.01000	0.01500	0.010000	0.015000	-6.250%	2,300	-40.000%
2026-06-15	0.00620	0.01600	0.006200	0.016000	0.000%	1,725	-43.750%
2026-06-11	0.01490	0.01600	0.011100	0.016000	0.000%	6,350	-43.750%
2026-06-09	0.00800	0.01600	0.008000	0.016000	+7.383%	965	-43.750%
2026-06-05	0.00900	0.01490	0.009000	0.014900	0.000%	2,005	-39.597%
2026-06-04	0.01490	0.01490	0.014900	0.014900	0.000%	150	-39.597%
2026-06-02	0.00800	0.01490	0.008000	0.014900	-6.875%	29,000	-39.597%
2026-06-01	0.00900	0.01600	0.008000	0.016000	0.000%	22,401	-43.750%
2026-05-28	0.00900	0.01600	0.009000	0.016000	0.000%	3,300	-43.750%
2026-05-26	0.00810	0.01600	0.008000	0.016000	0.000%	33,500	-43.750%
2026-05-22	0.01490	0.01600	0.008100	0.016000	+6.667%	45,000	-43.750%
2026-05-21	0.01500	0.01500	0.015000	0.015000	-6.250%	100	-40.000%
2026-05-15	0.01600	0.01600	0.008100	0.016000	0.000%	37,714	-43.750%
2026-05-14	0.01600	0.01600	0.008100	0.016000	+33.333%	4,000	-43.750%
2026-05-13	0.01500	0.01500	0.012000	0.012000	0.000%	110,000	-25.000%
2026-05-11	0.00810	0.01200	0.008100	0.012000	0.000%	6,000	-25.000%
2026-05-08	0.01200	0.01200	0.012000	0.012000	+50.000%	40,182	-25.000%
2026-05-07	0.01200	0.01200	0.008000	0.008000	+6.667%	39,950	+12.500%
2026-05-05	0.00750	0.01000	0.007500	0.007500	0.000%	43,420	+20.000%
2026-05-04	0.00750	0.00750	0.007500	0.007500	-36.441%	200	+20.000%
2026-04-30	0.01600	0.01600	0.011800	0.011800	-9.924%	33,500	-23.729%
2026-04-24	0.01900	0.01900	0.013100	0.013100	-31.053%	1,601	-31.298%
2026-04-23	0.00500	0.01900	0.005000	0.019000	0.000%	5,060	-52.632%
2026-04-22	0.01000	0.01900	0.006200	0.019000	+206.452%	37,458	-52.632%
2026-04-21	0.00840	0.00840	0.006200	0.006200	-16.216%	64,900	+45.161%
2026-04-20	0.00830	0.00840	0.007400	0.007400	-11.905%	140,984	+21.622%
2026-04-17	0.00780	0.00880	0.007800	0.008400	-6.667%	83,316	+7.143%
2026-04-16	0.00900	0.00900	0.006200	0.009000	0.000%	64,400	0.000%
2026-04-15	0.00940	0.00950	0.009000	0.009000	+2.273%	84,373	0.000%
2026-04-14	0.00880	0.00880	0.008800	0.008800	0.000%	28,983	+2.273%
2026-04-13	0.00880	0.00880	0.007800	0.008800	+12.821%	189,349	+2.273%
2026-04-10	0.00360	0.00890	0.003500	0.007800	-11.364%	71,463	+15.385%
2026-04-08	0.00890	0.00890	0.003100	0.008800	-1.124%	16,200	+2.273%
2026-04-07	0.00890	0.00890	0.008900	0.008900	-5.319%	8,250	+1.124%
2026-04-06	0.00940	0.00950	0.003100	0.009400	0.000%	38,730	-4.255%
2026-04-02	0.00430	0.00940	0.004300	0.009400	-4.082%	112,350	-4.255%
2026-04-01	0.00980	0.00980	0.008425	0.009800	+11.364%	14,523	-8.163%
2026-03-26	0.00980	0.00980	0.008800	0.008800	-10.204%	3,714	+2.273%
2026-03-25	0.00980	0.00980	0.009800	0.009800	0.000%	1,500	-8.163%
2026-03-24	0.00970	0.00980	0.009130	0.009800	0.000%	43,580	-8.163%
2026-03-20	0.00900	0.01000	0.009000	0.009800	+8.889%	37,650	-8.163%
2026-03-19	0.00900	0.00900	0.009000	0.009000	-2.174%	7,550	0.000%
2026-03-18	0.00790	0.00920	0.007900	0.009200	+16.456%	109,825	-2.174%
2026-03-17	0.00740	0.00790	0.007400	0.007900	0.000%	4,840	+13.924%
2026-03-16	0.00790	0.00790	0.007900	0.007900	+6.757%	6,500	+13.924%
2026-03-13	0.00510	0.00800	0.001200	0.007400	-6.032%	188,719	+21.622%
2026-03-12	0.00920	0.00920	0.007875	0.007875	+35.776%	1,100	+14.286%
2026-03-11	0.01000	0.01000	0.005800	0.005800	-47.273%	249,244	+55.172%
2026-03-10	0.01300	0.01300	0.011000	0.011000	-27.152%	118,096	-18.182%
2026-03-06	0.01475	0.01510	0.012000	0.015100	+13.534%	3,500	-40.397%
2026-03-05	0.01330	0.01330	0.013300	0.013300	-9.831%	1,000	-32.331%
2026-03-04	0.01475	0.01475	0.014750	0.014750	+10.902%	1,000	-38.983%
2026-03-03	0.01330	0.01505	0.013300	0.013300	-11.628%	6,500	-32.331%
2026-03-02	0.01100	0.01970	0.011000	0.015050	-24.750%	20,900	-40.199%
2026-02-27	0.02000	0.02000	0.020000	0.020000	0.000%	3,450	-55.000%
2026-02-25	0.01500	0.02000	0.011000	0.020000	-17.355%	39,500	-55.000%
2026-02-24	0.01110	0.02420	0.011000	0.024200	0.000%	62,000	-62.810%
2026-02-23	0.02120	0.02420	0.020100	0.024200	+15.238%	22,045	-62.810%
2026-02-19	0.02735	0.02735	0.011150	0.021000	-22.222%	238,500	-57.143%
2026-02-18	0.01640	0.02700	0.016400	0.027000	0.000%	72,765	-66.667%
2026-02-17	0.01400	0.02700	0.014000	0.027000	0.000%	5,900	-66.667%
2026-02-13	0.01640	0.02700	0.011000	0.027000	-3.571%	15,525	-66.667%
2026-02-10	0.02800	0.02800	0.028000	0.028000	-3.448%	10,000	-67.857%
2026-02-09	0.02900	0.02900	0.029000	0.029000	0.000%	200	-68.966%
2026-02-06	0.02730	0.02900	0.027300	0.029000	0.000%	30,904	-68.966%
2026-02-03	0.02400	0.02900	0.024000	0.029000	+20.833%	82,000	-68.966%
2026-02-02	0.01400	0.02400	0.014000	0.024000	0.000%	12,500	-62.500%
2026-01-29	0.01660	0.02400	0.016600	0.024000	+0.418%	5,500	-62.500%
2026-01-28	0.02100	0.02390	0.016600	0.023900	-0.417%	29,300	-62.343%
2026-01-27	0.02000	0.02400	0.020000	0.024000	-17.241%	23,000	-62.500%
2026-01-22	0.02900	0.02900	0.029000	0.029000	+45.000%	1,000	-68.966%
2026-01-21	0.02500	0.02900	0.020000	0.020000	-35.275%	3,000	-55.000%
2026-01-16	0.01900	0.03090	0.019000	0.030900	0.000%	1,000	-70.874%
2026-01-15	0.02100	0.03090	0.021000	0.030900	0.000%	13,001	-70.874%
2026-01-13	0.02000	0.03090	0.016600	0.030900	+6.552%	12,700	-70.874%
2026-01-12	0.02900	0.02900	0.029000	0.029000	0.000%	122,300	-68.966%
2026-01-09	0.03090	0.03090	0.020000	0.029000	-6.452%	9,550	-68.966%
2026-01-08	0.02000	0.03100	0.020000	0.031000	+0.324%	51,000	-70.968%
2026-01-06	0.02990	0.03090	0.016000	0.030900	+10.357%	19,508	-70.874%
2026-01-05	0.02800	0.02800	0.028000	0.028000	0.000%	20,164	-67.857%
2026-01-02	0.01600	0.02800	0.016000	0.028000	+25.000%	36,606	-67.857%
2025-12-31	0.01600	0.02240	0.016000	0.022400	+40.000%	7,175	-59.821%
2025-12-30	0.01800	0.02800	0.016000	0.016000	-30.435%	270,007	-43.750%
2025-12-29	0.01600	0.02400	0.016000	0.023000	-17.857%	33,000	-60.870%
2025-12-26	0.01600	0.02800	0.016000	0.028000	-6.667%	37,000	-67.857%
2025-12-19	0.01610	0.03000	0.015800	0.030000	0.000%	127,500	-70.000%
2025-12-18	0.02000	0.03000	0.016000	0.030000	0.000%	81,256	-70.000%
2025-12-17	0.02900	0.03000	0.016000	0.030000	+4.167%	12,820	-70.000%
2025-12-16	0.01600	0.02880	0.016000	0.028800	+2.857%	2,575	-68.750%
2025-12-15	0.02000	0.02800	0.016000	0.028000	-2.778%	48,000	-67.857%
2025-12-12	0.01800	0.02880	0.018000	0.028800	+60.000%	49,500	-68.750%
2025-12-09	0.01800	0.01800	0.018000	0.018000	-10.000%	5,000	-50.000%
2025-12-08	0.02000	0.02000	0.020000	0.020000	-23.077%	1,000	-55.000%
2025-12-05	0.02100	0.02600	0.021000	0.026000	+62.500%	15,686	-65.385%
2025-12-04	0.02100	0.02100	0.016000	0.016000	-5.882%	5,000	-43.750%
2025-12-03	0.02000	0.02700	0.017000	0.017000	-16.256%	119,885	-47.059%
2025-12-02	0.01600	0.02030	0.016000	0.020300	0.000%	5,000	-55.665%
2025-12-01	0.02560	0.02600	0.020300	0.020300	-21.923%	13,600	-55.665%
2025-11-28	0.02100	0.02600	0.021000	0.026000	-9.722%	7,600	-65.385%
2025-11-25	0.02880	0.02880	0.028800	0.028800	+161.818%	9,000	-68.750%
2025-11-21	0.01630	0.01630	0.011000	0.011000	0.000%	3,800	-18.182%
2025-11-19	0.01630	0.01630	0.011000	0.011000	-63.333%	139,571	-18.182%
2025-11-18	0.03000	0.03000	0.030000	0.030000	+27.119%	3,001	-70.000%
2025-11-17	0.01630	0.02500	0.016300	0.023600	+44.785%	8,500	-61.864%
2025-11-14	0.01800	0.03200	0.016300	0.016300	-34.800%	67,040	-44.785%
2025-11-13	0.01800	0.03400	0.018000	0.025000	-26.471%	48,700	-64.000%
2025-11-12	0.03400	0.03450	0.018000	0.034000	+70.000%	38,400	-73.529%
2025-11-11	0.02000	0.02000	0.020000	0.020000	-43.343%	2,000	-55.000%
2025-11-10	0.00580	0.03530	0.005800	0.035300	+96.111%	192,715	-74.504%
2025-11-07	0.02000	0.02000	0.018000	0.018000	-10.000%	12,310	-50.000%
2025-11-06	0.02800	0.03000	0.020000	0.020000	-28.571%	28,725	-55.000%
2025-11-05	0.03400	0.03400	0.028000	0.028000	+21.739%	38,500	-67.857%
2025-11-04	0.01750	0.02980	0.016000	0.023000	+43.750%	104,237	-60.870%
2025-11-03	0.02900	0.02900	0.016000	0.016000	-5.882%	105,845	-43.750%
2025-10-31	0.01700	0.01700	0.017000	0.017000	+6.250%	14,000	-47.059%
2025-10-30	0.01700	0.03000	0.016000	0.016000	-11.111%	531,294	-43.750%
2025-10-29	0.01800	0.03000	0.018000	0.018000	0.000%	19,000	-50.000%
2025-10-28	0.03000	0.03000	0.018000	0.018000	-40.000%	281,907	-50.000%
2025-10-27	0.03000	0.03000	0.016000	0.030000	+7.914%	11,200	-70.000%
2025-10-24	0.01830	0.03000	0.018300	0.027800	-0.714%	1,489	-67.626%
2025-10-23	0.02900	0.02900	0.028000	0.028000	-3.448%	21,050	-67.857%
2025-10-22	0.01500	0.03000	0.015000	0.029000	+71.598%	72,827	-68.966%
2025-10-21	0.01690	0.01690	0.016900	0.016900	-6.111%	15,090	-46.746%
2025-10-17	0.01690	0.02750	0.016900	0.018000	+6.509%	158,393	-50.000%
2025-10-16	0.01990	0.01990	0.016900	0.016900	-15.500%	27,699	-46.746%
2025-10-15	0.02800	0.03010	0.016900	0.020000	-28.571%	362,476	-55.000%
2025-10-14	0.02900	0.02900	0.028000	0.028000	+33.333%	21,113	-67.857%
2025-10-13	0.02800	0.02800	0.021000	0.021000	0.000%	10,509	-57.143%
2025-10-10	0.02800	0.02800	0.015000	0.021000	-22.222%	174,713	-57.143%
2025-10-09	0.02100	0.02700	0.016300	0.027000	+35.000%	258,741	-66.667%
2025-10-08	0.01160	0.02400	0.011600	0.020000	0.000%	62,219	-55.000%
2025-10-07	0.02000	0.02700	0.007600	0.020000	-25.926%	357,300	-55.000%
2025-10-06	0.02700	0.02700	0.020000	0.027000	+1.887%	347,801	-66.667%
2025-10-03	0.02700	0.02700	0.021000	0.026500	+10.417%	74,240	-66.038%
2025-10-02	0.02700	0.02700	0.024000	0.024000	-4.000%	47,073	-62.500%
2025-10-01	0.02500	0.02700	0.024800	0.025000	-7.407%	252,088	-64.000%
2025-09-30	0.02800	0.03790	0.027000	0.027000	-28.947%	138,650	-66.667%
2025-09-29	0.04900	0.04900	0.028000	0.038000	-9.524%	105,547	-76.316%
2025-09-26	0.04500	0.04500	0.028000	0.042000	-5.618%	84,376	-78.571%
2025-09-25	0.04150	0.04450	0.034000	0.044500	+27.507%	173,762	-79.775%
2025-09-24	0.04000	0.04190	0.025000	0.034900	+39.600%	230,459	-74.212%
2025-09-23	0.02680	0.03500	0.025000	0.025000	-6.716%	48,415	-64.000%
2025-09-22	0.03000	0.04400	0.026800	0.026800	-16.250%	200,661	-66.418%
2025-09-19	0.04250	0.04250	0.031100	0.032000	-15.789%	103,877	-71.875%
2025-09-18	0.03300	0.05000	0.030000	0.038000	+29.915%	1,522,989	-76.316%
2025-09-17	0.03350	0.04000	0.020000	0.029250	-12.687%	1,939,443	-69.231%
2025-09-16	0.04000	0.04900	0.033500	0.033500	-8.093%	283,264	-73.134%
2025-09-15	0.01300	0.04000	0.010000	0.036450	+180.385%	1,252,984	-75.309%
2025-09-12	0.00550	0.01300	0.005500	0.013000	+13.043%	106,759	-30.769%
2025-09-11	0.00980	0.01150	0.009800	0.011500	+17.347%	93,389	-21.739%
2025-09-09	0.00980	0.00980	0.009800	0.009800	+117.778%	100	-8.163%
2025-09-08	0.00450	0.00450	0.004500	0.004500	-18.182%	57,010	+100.000%
2025-09-05	0.00550	0.00550	0.005500	0.005500	-57.692%	1,001	+63.636%
2025-09-03	0.01490	0.01490	0.011900	0.013000	+333.333%	29,800	-30.769%
2025-09-02	0.01490	0.01490	0.003000	0.003000	-79.866%	8,818	+200.000%
2025-08-29	0.01490	0.01490	0.014900	0.014900	0.000%	586	-39.597%
2025-08-28	0.01490	0.01490	0.014900	0.014900	-5.696%	5,000	-39.597%
2025-08-22	0.01580	0.01580	0.015800	0.015800	-0.629%	5,000	-43.038%
2025-08-21	0.01700	0.01700	0.015900	0.015900	+169.492%	10,016	-43.396%
2025-08-18	0.00590	0.00590	0.005900	0.005900	-71.905%	30,009	+52.542%
2025-08-15	0.01000	0.02100	0.005900	0.021000	+114.286%	233,324	-57.143%
2025-08-14	0.01000	0.01000	0.009800	0.009800	-2.000%	6,000	-8.163%
2025-08-13	0.01300	0.01300	0.004000	0.010000	+100.000%	31,900	-10.000%
2025-08-12	0.00500	0.00500	0.005000	0.005000	0.000%	54,405	+80.000%
2025-08-11	0.00700	0.00800	0.005000	0.005000	-44.444%	59,884	+80.000%
2025-08-08	0.00910	0.00910	0.009000	0.009000	-1.099%	19,495	0.000%
2025-08-07	0.00910	0.00910	0.009100	0.009100	-39.333%	800	-1.099%
2025-08-05	0.01500	0.01500	0.015000	0.015000	0.000%	4,000	-40.000%
2025-08-01	0.01750	0.01750	0.009100	0.015000	+76.471%	14,800	-40.000%
2025-07-31	0.01750	0.01750	0.008500	0.008500	-5.556%	14,850	+5.882%
2025-07-29	0.00900	0.00900	0.009000	0.009000	-49.438%	1,000	0.000%
2025-07-28	0.01700	0.01780	0.017000	0.017800	+147.222%	3,100	-49.438%
2025-07-24	0.00720	0.00720	0.007200	0.007200	-61.905%	10,000	+25.000%
2025-07-21	0.01890	0.01890	0.018900	0.018900	0.000%	1,000	-52.381%
2025-07-17	0.01890	0.01890	0.018900	0.018900	0.000%	48,619	-52.381%
2025-07-16	0.00720	0.01890	0.007200	0.018900	0.000%	11,056	-52.381%
2025-07-09	0.01890	0.01890	0.018900	0.018900	+162.500%	100	-52.381%
2025-07-07	0.00750	0.00750	0.007200	0.007200	-61.905%	300,000	+25.000%
2025-07-01	0.00720	0.02000	0.007200	0.018900	0.000%	1,764	-52.381%
2025-06-30	0.01890	0.01890	0.018900	0.018900	+162.500%	100	-52.381%
2025-06-27	0.02000	0.02000	0.007200	0.007200	-28.000%	5,162	+25.000%
2025-06-26	0.01000	0.01000	0.010000	0.010000	+36.986%	16,001	-10.000%
2025-06-25	0.00730	0.00730	0.007300	0.007300	-27.000%	1,700	+23.288%
2025-06-23	0.01000	0.01000	0.010000	0.010000	0.000%	2,000	-10.000%
2025-06-20	0.01000	0.01000	0.010000	0.010000	+38.889%	10,000	-10.000%
2025-06-16	0.01000	0.01000	0.007200	0.007200	-28.000%	7,000	+25.000%
2025-06-13	0.01000	0.01000	0.010000	0.010000	-50.000%	10,000	-10.000%
2025-06-11	0.01000	0.02000	0.010000	0.020000	-25.651%	3,500	-55.000%
2025-06-06	0.02690	0.02690	0.026900	0.026900	0.000%	5,000	-66.543%
2025-06-05	0.02690	0.02690	0.026900	0.026900	+169.000%	100	-66.543%
2025-06-04	0.01060	0.01060	0.010000	0.010000	-66.330%	132,300	-10.000%
2025-06-03	0.00210	0.02970	0.002100	0.029700	-7.188%	6,100	-69.697%
2025-06-02	0.02800	0.03200	0.028000	0.032000	+6.667%	4,000	-71.875%
2025-05-29	0.03000	0.03000	0.030000	0.030000	+1.010%	2,500	-70.000%
2025-05-28	0.02970	0.02970	0.029700	0.029700	+98.000%	275	-69.697%
2025-05-27	0.01260	0.03000	0.012600	0.015000	-50.000%	32,999	-40.000%
2025-05-14	0.03000	0.03000	0.030000	0.030000	+42.857%	50,000	-70.000%
2025-05-13	0.02100	0.02100	0.021000	0.021000	-30.000%	500	-57.143%
2025-05-09	0.03000	0.03000	0.028000	0.030000	+3.448%	54,505	-70.000%
2025-05-08	0.02100	0.02900	0.021000	0.029000	+38.095%	61,019	-68.966%
2025-05-07	0.02900	0.02900	0.021000	0.021000	+90.909%	3,300	-57.143%
2025-05-06	0.01100	0.01200	0.011000	0.011000	+10.000%	102,900	-18.182%
2025-05-01	0.01000	0.01000	0.010000	0.010000	-65.278%	2,100	-10.000%
2025-04-30	0.01900	0.02880	0.019000	0.028800	+51.579%	96,442	-68.750%
2025-04-28	0.01900	0.01900	0.019000	0.019000	0.000%	400	-52.632%
2025-04-22	0.01900	0.01900	0.019000	0.019000	+90.000%	2,000	-52.632%
2025-04-15	0.01000	0.01000	0.010000	0.010000	-9.091%	2,500	-10.000%
2025-04-04	0.01940	0.01940	0.011000	0.011000	-4.348%	200	-18.182%
2025-04-03	0.01150	0.03600	0.011500	0.011500	-1.709%	96,526	-21.739%
2025-04-02	0.01150	0.01170	0.011500	0.011700	-45.581%	7,500	-23.077%
2025-04-01	0.02150	0.02150	0.021500	0.021500	+86.957%	150	-58.140%
2025-03-31	0.01150	0.01150	0.011500	0.011500	0.000%	15,000	-21.739%
2025-03-28	0.01150	0.01150	0.011500	0.011500	-46.512%	1,500	-21.739%
2025-03-24	0.02150	0.02150	0.021500	0.021500	+86.957%	400	-58.140%
2025-03-20	0.01150	0.01150	0.011500	0.011500	-68.056%	6,000	-21.739%
2025-03-19	0.03600	0.03600	0.036000	0.036000	+122.222%	130	-75.000%
2025-03-17	0.01150	0.01620	0.011500	0.016200	-42.143%	2,945	-44.444%
2025-03-14	0.01150	0.02800	0.011500	0.028000	-22.222%	9,814	-67.857%
2025-03-07	0.03600	0.03600	0.035900	0.036000	-2.439%	16,000	-75.000%
2025-03-05	0.02150	0.03800	0.021500	0.036900	+220.870%	69,234	-75.610%
2025-03-04	0.01150	0.01150	0.011500	0.011500	-46.512%	64,712	-21.739%
2025-03-03	0.01570	0.02150	0.011500	0.021500	+37.821%	35,140	-58.140%
2025-02-28	0.03666	0.03666	0.015600	0.015600	-55.429%	33,024	-42.308%
2025-02-27	0.02900	0.04000	0.029000	0.035000	+118.750%	40,036	-74.286%
2025-02-26	0.04000	0.04000	0.016000	0.016000	+39.130%	55,285	-43.750%
2025-02-25	0.03000	0.03800	0.011500	0.011500	-54.000%	13,959	-21.739%
2025-02-24	0.02500	0.05000	0.018000	0.025000	+150.000%	158,260	-64.000%
2025-02-19	0.01000	0.01000	0.010000	0.010000	+25.000%	199	-10.000%
2025-02-14	0.00800	0.00800	0.008000	0.008000	0.000%	1,851	+12.500%
2025-02-13	0.00800	0.00800	0.008000	0.008000	+6.667%	101	+12.500%
2025-01-31	0.00750	0.00750	0.007500	0.007500	0.000%	11,001	+20.000%
2025-01-30	0.00750	0.00750	0.007500	0.007500	+25.000%	2,000	+20.000%
2025-01-28	0.00600	0.00600	0.006000	0.006000	-76.000%	2,000	+50.000%
2025-01-27	0.02100	0.02500	0.021000	0.025000	+25.628%	88,211	-64.000%
2025-01-24	0.01990	0.01990	0.019900	0.019900	-13.478%	2,000	-54.774%
2025-01-23	0.00600	0.02300	0.006000	0.023000	+666.667%	28,721	-60.870%
2025-01-17	0.00600	0.00600	0.003000	0.003000	-33.333%	128,809	+200.000%
2025-01-14	0.00450	0.00450	0.004500	0.004500	-50.000%	37,693	+100.000%
2025-01-10	0.00900	0.00900	0.009000	0.009000	-10.000%	25,000	0.000%
2025-01-08	0.01000	0.01000	0.010000	0.010000	0.000%	45,499	-10.000%
2025-01-07	0.01000	0.01000	0.010000	0.010000	0.000%	100,000	-10.000%
2025-01-06	0.02500	0.02500	0.005000	0.010000	0.000%	69,500	-10.000%
2025-01-03	0.01000	0.02500	0.010000	0.010000	-47.090%	114,649	-10.000%
2025-01-02	0.01800	0.01890	0.017800	0.018900	+5.000%	102,474	-52.381%
2024-12-31	0.01990	0.01990	0.018000	0.018000	+350.000%	45,301	-50.000%
2024-12-30	0.00400	0.00400	0.004000	0.004000	-80.392%	7,401	+125.000%
2024-12-27	0.02040	0.02040	0.020400	0.020400	-2.857%	13,809	-55.882%
2024-12-26	0.00210	0.02100	0.002100	0.021000	+1,066.667%	141,340	-57.143%
2024-12-23	0.00180	0.00180	0.001800	0.001800	-90.000%	374	+400.000%
2024-12-18	0.01800	0.01800	0.018000	0.018000	0.000%	29,110	-50.000%
2024-12-13	0.01800	0.01800	0.018000	0.018000	+900.000%	100	-50.000%
2024-12-12	0.02300	0.02300	0.001800	0.001800	0.000%	1,009	+400.000%
2024-12-10	0.00180	0.00180	0.001800	0.001800	+5.882%	20,000	+400.000%
2024-12-09	0.00170	0.00170	0.001700	0.001700	-92.576%	4,000	+429.412%
2024-12-06	0.02500	0.02500	0.001700	0.022900	+1,247.059%	31,100	-60.699%
2024-12-05	0.00170	0.00170	0.001700	0.001700	-93.173%	1,000	+429.412%
2024-12-03	0.00160	0.02490	0.001600	0.024900	-0.400%	2,000	-63.855%
2024-12-02	0.00160	0.02500	0.001600	0.025000	+11.111%	200	-64.000%
2024-11-29	0.02250	0.02250	0.022500	0.022500	+73.077%	1,001	-60.000%
2024-11-26	0.02300	0.02300	0.013000	0.013000	-35.000%	10,000	-30.769%
2024-11-22	0.02000	0.02000	0.020000	0.020000	-10.314%	29,900	-55.000%
2024-11-20	0.02300	0.02300	0.022300	0.022300	+1,615.385%	700	-59.641%
2024-11-19	0.00130	0.00130	0.001300	0.001300	-94.091%	15,300	+592.308%
2024-11-18	0.02200	0.02200	0.022000	0.022000	-7.173%	21,500	-59.091%
2024-11-14	0.02370	0.02370	0.023700	0.023700	-5.200%	1,000	-62.025%
2024-11-12	0.00120	0.02500	0.001200	0.025000	+1,983.333%	13,000	-64.000%
2024-11-11	0.00530	0.02900	0.001200	0.001200	-88.000%	4,601	+650.000%
2024-11-08	0.01000	0.01000	0.010000	0.010000	+733.333%	200	-10.000%
2024-11-07	0.03300	0.03300	0.001200	0.001200	+9.091%	12,200	+650.000%
2024-11-05	0.00880	0.00880	0.001100	0.001100	-87.500%	252,000	+718.182%
2024-11-04	0.00880	0.00880	0.008800	0.008800	0.000%	3,000	+2.273%
2024-11-01	0.00980	0.00980	0.008800	0.008800	-10.204%	1,900	+2.273%
2024-10-31	0.00980	0.00980	0.009800	0.009800	+11.364%	1,015	-8.163%
2024-10-29	0.00880	0.00880	0.008800	0.008800	0.000%	1,652	+2.273%
2024-10-28	0.00880	0.00880	0.008800	0.008800	0.000%	372	+2.273%
2024-10-23	0.00880	0.00880	0.008800	0.008800	-56.000%	1,600	+2.273%
2024-10-11	0.02000	0.02000	0.020000	0.020000	+81.818%	200	-55.000%
2024-10-09	0.01100	0.01100	0.011000	0.011000	-78.000%	1,200	-18.182%
2024-10-01	0.05000	0.05000	0.050000	0.050000	+354.545%	100	-82.000%
2024-09-27	0.02950	0.03840	0.011000	0.011000	-49.772%	10,500	-18.182%
2024-09-25	0.03370	0.03370	0.021900	0.021900	+99.091%	500	-58.904%
2024-09-23	0.01100	0.01100	0.011000	0.011000	-45.000%	500	-18.182%
2024-09-18	0.02000	0.02000	0.020000	0.020000	0.000%	59,600	-55.000%
2024-09-16	0.01900	0.02000	0.019000	0.020000	+127.273%	10,000	-55.000%
2024-09-12	0.02000	0.02000	0.008800	0.008800	-70.470%	32,510	+2.273%
2024-09-06	0.01090	0.02980	0.008800	0.029800	+242.529%	42,865	-69.799%
2024-09-04	0.00870	0.00870	0.008700	0.008700	-42.000%	100	+3.448%
2024-09-03	0.01500	0.01500	0.015000	0.015000	0.000%	64,790	-40.000%
2024-08-29	0.01620	0.01970	0.015000	0.015000	-11.765%	146,754	-40.000%
2024-08-27	0.02000	0.02000	0.017000	0.017000	-51.429%	364,955	-47.059%
2024-08-16	0.03500	0.03500	0.035000	0.035000	-30.000%	1,000	-74.286%
2024-08-15	0.03990	0.05000	0.039900	0.050000	+3.306%	100,000	-82.000%
2024-08-13	0.04840	0.04840	0.048400	0.048400	+61.333%	5,000	-81.405%
2024-08-12	0.00800	0.04000	0.008000	0.030000	0.000%	47,377	-70.000%
2024-08-01	0.03000	0.03000	0.030000	0.030000	+87.500%	32,380	-70.000%
2024-07-30	0.05000	0.05000	0.016000	0.016000	-68.000%	22,500	-43.750%
2024-07-16	0.05000	0.05000	0.050000	0.050000	0.000%	70,025	-82.000%
2024-07-15	0.05000	0.05000	0.050000	0.050000	0.000%	2,500	-82.000%
2024-07-12	0.05000	0.05000	0.050000	0.050000	+212.500%	100	-82.000%
2024-07-09	0.01600	0.01600	0.016000	0.016000	-68.000%	100	-43.750%
2024-07-03	0.02200	0.05000	0.022000	0.050000	0.000%	1,100	-82.000%
2024-06-27	0.02200	0.05000	0.022000	0.050000	0.000%	200	-82.000%
2024-06-26	0.02000	0.05000	0.015000	0.050000	0.000%	52,950	-82.000%
2024-06-25	0.05000	0.05000	0.018000	0.050000	+127.273%	350	-82.000%
2024-06-24	0.02500	0.02500	0.022000	0.022000	-56.000%	15,445	-59.091%
2024-06-21	0.04000	0.05000	0.040000	0.050000	0.000%	87,623	-82.000%
2024-06-20	0.05000	0.05000	0.050000	0.050000	0.000%	100	-82.000%
2024-06-18	0.01830	0.05000	0.015000	0.050000	0.000%	20,125	-82.000%
2024-06-17	0.03000	0.06900	0.030000	0.050000	+142.718%	500	-82.000%
2024-06-14	0.01010	0.07980	0.010100	0.020600	+3.000%	12,858	-56.311%
2024-06-05	0.02000	0.02000	0.020000	0.020000	+98.020%	100	-55.000%
2024-06-04	0.01010	0.01010	0.010100	0.010100	-28.369%	2,580	-10.891%
2024-05-29	0.01410	0.01410	0.014100	0.014100	-83.977%	1,000	-36.170%
2024-05-16	0.08800	0.08800	0.088000	0.088000	+388.889%	100	-89.773%
2024-05-13	0.01670	0.01800	0.016700	0.018000	+20.000%	12,900	-50.000%
2024-05-10	0.01500	0.01500	0.015000	0.015000	0.000%	7,800	-40.000%
2024-05-02	0.01500	0.01500	0.015000	0.015000	+53.061%	4,216	-40.000%
2024-04-29	0.00980	0.00980	0.009800	0.009800	+2.083%	400	-8.163%
2024-04-26	0.00970	0.00970	0.009600	0.009600	+5.495%	138,722	-6.250%
2024-04-25	0.00910	0.00910	0.009100	0.009100	+4,450.000%	5,027	-1.099%
2024-04-22	0.00020	0.00020	0.000200	0.000200	0.000%	500	+4,400.000%
2024-04-18	0.00020	0.00020	0.000200	0.000200	0.000%	500	+4,400.000%
2024-04-12	0.01000	0.01000	0.000100	0.000200	-99.773%	109,100	+4,400.000%
2024-04-02	0.04560	0.08800	0.045600	0.088000	+33.739%	300	-89.773%
2024-04-01	0.03200	0.06580	0.032000	0.065800	-26.889%	2,100	-86.322%
2024-03-28	0.05000	0.09000	0.050000	0.090000	+12.500%	4,105	-90.000%
2024-03-27	0.08000	0.08000	0.080000	0.080000	+21.581%	100	-88.750%
2024-03-26	0.08000	0.08000	0.043100	0.065800	+56.667%	13,340	-86.322%
2024-03-25	0.07000	0.08000	0.042000	0.042000	-52.273%	13,200	-78.571%
2024-03-22	0.04200	0.08800	0.042000	0.088000	+12.821%	10,100	-89.773%
2024-03-21	0.06000	0.07800	0.060000	0.078000	-0.510%	8,100	-88.462%
2024-03-19	0.04500	0.07840	0.045000	0.078400	+74.222%	16,511	-88.520%
2024-03-18	0.04570	0.04570	0.045000	0.045000	-1.532%	20,012	-80.000%
2024-03-15	0.04570	0.04570	0.045700	0.045700	-48.068%	22,963	-80.306%
2024-03-14	0.07390	0.09900	0.045000	0.088000	0.000%	42,755	-89.773%

.dark-mode .fqYFrF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqYFrF{ color: #333333; background-color: white; border: 2px solid #333333; }ATCHWATLASCLEAR HLDGS INC WTSstock OTC Warrant

ATCHW
ATLASCLEAR HLDGS INC WTS
stock OTC Warrant