Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATCD
ALTAIR CORP DELA
stock OTC

Inactive
Sep 21, 2021
2470.56USD+2.940%(+70.56)1
Pre-market
0.00USD-100.000%(-2400.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-21		2,470.56002,470.56002,470.56002,470.5600+2.940%10.000%
2021-09-01		2,400.00002,400.00002,400.00002,400.00000.000%1+2.940%
2021-08-30		2,400.00002,400.00002,400.00002,400.0000+4.348%1+2.940%
2021-07-20		2,300.00002,300.00002,300.00002,300.0000+4.545%3+7.416%
2021-07-09		2,200.00002,200.00012,200.00002,200.0000-1.786%37+12.298%
2021-07-06		2,240.00002,240.00002,240.00002,240.0000+8.735%2+10.293%
2021-06-28		2,060.00002,060.05002,060.00002,060.0500-6.361%40+19.927%
2021-06-16		2,200.00002,200.00002,200.00002,200.0000+6.024%21+12.298%
2021-06-02		2,075.00002,075.00002,075.00002,075.0000-5.682%8+19.063%
2021-05-28		2,200.00002,200.00002,200.00002,200.00000.000%2+12.298%
2021-05-19		2,200.00002,200.00002,200.00002,200.0000+2.088%1+12.298%
2021-05-13		2,155.00002,155.00002,155.00002,155.0000-4.222%1+14.643%
2021-05-07		2,250.00002,250.00012,250.00002,250.00000.000%35+9.803%
2021-04-16		2,250.00002,250.00002,250.00002,250.0000-8.163%20+9.803%
2021-04-14		2,400.00002,450.00002,400.00002,450.0000+2.083%5+0.839%
2021-04-06		2,385.00002,400.00002,385.00002,400.0000-2.041%10+2.940%
2021-04-05		2,385.00002,450.00002,385.00002,450.0000-7.547%24+0.839%
2021-04-01		2,650.00002,655.00002,650.00002,650.0000-0.000%26-6.771%
2021-03-31		2,655.00002,800.00002,650.00002,650.0001-8.621%10-6.771%
2021-03-04		2,900.00002,900.00002,900.00002,900.0000+11.538%6-14.808%
2021-03-02		2,600.00002,600.00002,600.00002,600.0000+8.333%5-4.978%
2021-01-27		2,750.00002,750.00002,400.00002,400.0000-20.000%2+2.940%
2020-12-11		3,000.00003,000.00003,000.00003,000.0000+9.091%1-17.648%
2020-11-30		2,750.00002,750.00002,750.00002,750.0000-29.487%3-10.161%
2020-11-19		3,900.00003,900.00003,900.00003,900.0000+21.875%3-36.652%
2020-11-13		3,239.94003,500.00003,200.00003,200.0000+106.450%11-22.795%
2020-09-28		1,700.03002,500.00001,550.01001,550.01000.000%6+59.390%
2020-09-16		1,550.01001,550.01001,550.01001,550.0100-38.000%1+59.390%
2019-11-25		2,452.00002,500.00002,452.00002,500.00000.000%2-1.178%
2019-09-27		2,500.00002,500.00002,450.00002,500.0000-7.407%12-1.178%
2019-09-19		2,700.00002,700.00002,700.00002,700.0000-10.000%1-8.498%
2019-09-16		3,000.00003,000.00003,000.00003,000.0000+3.842%1-17.648%
2019-09-10		2,889.00002,889.00002,889.00002,889.0000+7.000%1-14.484%
2019-08-30		2,700.00003,000.00002,700.00002,700.0000+27.059%2-8.498%
2019-08-09		2,000.00002,125.00002,000.00002,125.0000-37.500%17+16.262%
2019-06-26		3,400.00003,400.00003,400.00003,400.0000-13.924%2-27.336%
2019-06-10		3,950.00003,950.00003,950.00003,950.0000+16.176%1-37.454%
2019-03-29		3,400.00003,400.00003,400.00003,400.00000.000%10-27.336%
2019-03-06		3,400.00003,400.00003,400.00003,400.0000+7.937%1-27.336%
2019-02-11		3,150.00003,150.00003,150.00003,150.0000-7.353%1-21.570%
2019-02-04		3,400.00003,400.00003,400.00003,400.00000.000%2-27.336%
2018-05-29		3,400.00003,400.00003,400.00003,400.0000-5.549%1-27.336%
2018-05-18		3,599.75003,599.75003,599.75003,599.7500+2.821%1-31.369%
2018-02-16		3,499.00003,501.00003,499.00003,501.0000+0.036%5-29.433%
2018-02-15		3,499.95003,499.95003,499.75003,499.7500-0.007%2-29.408%
2018-02-12		3,500.00003,500.00003,500.00003,500.0000+16.667%1-29.413%
2018-02-01		3,000.00003,000.00003,000.00003,000.0000-7.806%1-17.648%
2017-11-17		3,420.00003,420.00003,250.00003,254.0000+8.467%500-24.076%
2017-03-16		3,000.00003,000.00003,000.00003,000.0000-9.091%1-17.648%
2017-01-26		3,300.00003,300.00003,300.00003,300.00000.000%131-25.135%
2017-01-18		3,300.00003,300.00003,300.00003,300.0000+32.000%1-25.135%
2016-06-02		2,500.00002,500.00002,500.00002,500.0000-16.667%1-1.178%
2015-11-23		3,000.00003,000.00003,000.00003,000.0000+33.333%2-17.648%
2015-11-18		2,250.00003,000.00002,250.00002,250.0000-13.462%3+9.803%
2014-12-30		2,600.00002,600.00002,600.00002,600.0000+20.930%1-4.978%
2014-12-10		2,150.00002,150.00002,150.00002,150.0000-14.000%7+14.910%
2014-12-05		2,500.00002,500.00002,500.00002,500.0000+21.951%7-1.178%
2014-11-19		2,050.00002,050.00002,050.00002,050.0000+20.588%7+20.515%
2014-11-14		2,000.00002,000.00001,700.00001,700.0000-32.000%2+45.327%
2014-11-11		2,400.00002,500.00002,400.00002,500.0000+25.000%6-1.178%
2014-09-02		2,000.00002,000.00002,000.00002,000.00000.000%1+23.528%
2014-08-07		2,000.00002,000.00002,000.00002,000.0000+11.111%2+23.528%
2014-08-04		1,800.00001,800.00001,800.00001,800.0000+50.000%1+37.253%
2013-12-18		1,200.00001,200.00001,200.00001,200.0000-7.692%1+105.880%
2013-12-02		1,300.00001,300.00001,300.00001,300.00000.000%10+90.043%
2013-11-05		1,300.00001,300.00001,300.00001,300.0000+44.444%5+90.043%
2013-09-25		900.0000900.0000900.0000900.0000-10.000%1+174.507%
2013-09-23		1,000.00001,000.0000610.00001,000.00000.000%25+147.056%
2013-07-25		1,000.00001,000.00001,000.00001,000.00000.000%2+147.056%
2013-06-27		1,000.00001,000.00001,000.00001,000.00000.000%1+147.056%
2013-05-21		1,000.00001,000.00001,000.00001,000.0000+72.414%1+147.056%
2012-12-27		580.0000580.0000580.0000580.0000-1.695%1+325.959%
2012-10-19		590.0000590.0000590.0000590.0000-1.667%31+318.739%
2012-08-02		600.0000600.0000600.0000600.0000-40.299%7+311.760%
2012-07-03		1,005.00001,005.00001,005.00001,005.0000+74.783%10+145.827%
2012-05-29		575.0000575.0000575.0000575.0000-8.439%2+329.663%
2012-05-02		625.0000628.0000625.0000628.0000+19.392%20+293.401%
2012-03-22		526.0000526.0000526.0000526.0000+0.190%1+369.688%
2012-01-13		525.0000525.0000525.0000525.00000.000%4+370.583%
2011-12-20		525.0000525.0000525.0000525.00000.000%5+370.583%
2011-10-12		525.0000525.0000525.0000525.0000+5.000%3+370.583%
2011-09-28		500.0000500.0000500.0000500.00000.000%12+394.112%
2011-08-01		500.0000500.0000500.0000500.00000.000%1+394.112%
2011-07-21		500.0000500.0000500.0000500.0000-0.990%4+394.112%
2011-07-12		500.0000505.0000500.0000505.0000+26.250%37+389.220%
2011-06-20		400.0000400.0000400.0000400.00000.000%1+517.640%
2010-12-23		400.0000400.0000400.0000400.00000.000%8+517.640%
2010-12-21		400.0000400.0000400.0000400.00000.000%2+517.640%
2010-11-04		400.0000400.0000400.0000400.00000.000%6+517.640%
2010-02-04		400.0000400.0000400.0000400.0000+166.667%30+517.640%
2010-01-14		150.0000150.0000150.0000150.0000+36.364%39+1,547.040%
2009-12-16		110.0000110.0000110.0000110.0000-70.667%39+2,145.964%
2009-10-20		375.0000377.0000375.0000375.00000.000%50+558.816%
2009-10-19		380.0000380.0000375.0000375.00000.000%41+558.816%
2009-07-17		375.0000375.0000375.0000375.0000+2.740%6+558.816%
2009-03-11		365.0000365.0000365.0000365.0000+62.222%38+576.866%
2009-02-18		225.0000225.0000225.0000225.0000-43.750%1+998.027%
2008-12-23		400.0000400.0000400.0000400.0000-20.792%27+517.640%
2008-12-22		505.0000505.0000505.0000505.00000.000%10+389.220%
2008-12-11		505.0000505.0000505.0000505.00000.000%1+389.220%
2008-11-11		505.0000505.0000505.0000505.0000-3.810%33+389.220%
2008-11-10		525.0000525.0000525.0000525.0000+2.941%1+370.583%
2008-09-26		510.0000510.0000510.0000510.0000-0.971%2+384.424%
2008-09-11		515.0000515.0000515.0000515.0000-3.558%5+379.720%
2008-08-22		534.0000534.0000534.0000534.0000-14.560%10+362.652%
2008-07-15		625.0000625.0000625.0000625.00000.000%10+295.290%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC