Dark

ATCC
AMERITRUST CORPORATION
stock OTC

Inactive

Dec 15, 2023

0.000001USD0.000%(0.000000)300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2023-12-01	0.000001	0.000100	0.000001	0.000001	-99.500%	611	0.000%
2023-10-20	0.000200	0.000200	0.000200	0.000200	0.000%	250	-99.500%
2023-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	100	-99.500%
2023-09-20	0.000200	0.000200	0.000200	0.000200	+19,900.000%	500	-99.500%
2023-09-01	0.000001	0.000001	0.000001	0.000001	-99.500%	1,500	0.000%
2023-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	200	-99.500%
2023-08-25	0.000200	0.000200	0.000200	0.000200	0.000%	120	-99.500%
2023-08-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2023-08-11	0.000200	0.000200	0.000200	0.000200	0.000%	200	-99.500%
2023-07-27	0.000200	0.000200	0.000200	0.000200	0.000%	150	-99.500%
2023-07-24	0.000200	0.000200	0.000200	0.000200	0.000%	3,494	-99.500%
2023-07-19	0.000200	0.000200	0.000200	0.000200	0.000%	185	-99.500%
2023-07-11	0.000200	0.000200	0.000200	0.000200	0.000%	464	-99.500%
2023-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,449	-99.500%
2023-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	200	-99.500%
2023-05-01	0.000300	0.000300	0.000200	0.000200	-33.333%	4,808	-99.500%
2023-04-28	0.000300	0.000300	0.000300	0.000300	0.000%	100	-99.667%
2023-04-13	0.000300	0.000300	0.000300	0.000300	+50.000%	250	-99.667%
2023-04-05	0.000200	0.000200	0.000200	0.000200	-98.214%	250	-99.500%
2023-02-17	0.011200	0.011200	0.011200	0.011200	+55.556%	6,300	-99.991%
2023-02-14	0.007200	0.007200	0.007200	0.007200	-35.714%	230	-99.986%
2023-02-02	0.011200	0.011200	0.011200	0.011200	+55.556%	1,000	-99.991%
2023-01-20	0.007200	0.007200	0.007200	0.007200	0.000%	100	-99.986%
2023-01-18	0.007200	0.007200	0.007200	0.007200	0.000%	3,000	-99.986%
2023-01-11	0.011200	0.011200	0.007200	0.007200	-35.714%	4,700	-99.986%
2023-01-05	0.011200	0.011200	0.011200	0.011200	+12.000%	280	-99.991%
2022-12-30	0.010000	0.010000	0.010000	0.010000	0.000%	6,400	-99.990%
2022-12-28	0.010000	0.010000	0.010000	0.010000	-10.714%	3,091	-99.990%
2022-12-13	0.011200	0.011200	0.011200	0.011200	+12.000%	4,400	-99.991%
2022-10-10	0.010000	0.010000	0.010000	0.010000	+38.889%	200	-99.990%
2022-10-03	0.007200	0.007200	0.007200	0.007200	0.000%	400	-99.986%
2022-09-29	0.007200	0.007200	0.007200	0.007200	0.000%	5,200	-99.986%
2022-09-22	0.007200	0.007200	0.007200	0.007200	0.000%	100	-99.986%
2022-09-20	0.007200	0.007200	0.007200	0.007200	+1.408%	1,000	-99.986%
2022-09-01	0.007100	0.007100	0.007100	0.007100	0.000%	600	-99.986%
2022-08-31	0.006600	0.007100	0.006600	0.007100	+10.938%	5,913	-99.986%
2022-08-18	0.006400	0.006400	0.006400	0.006400	+1.587%	3,630	-99.984%
2022-08-12	0.006300	0.006300	0.006300	0.006300	+3.279%	400	-99.984%
2022-08-10	0.006100	0.006100	0.006100	0.006100	+8.929%	2,000	-99.984%
2022-08-08	0.005600	0.005600	0.005600	0.005600	+330.769%	2,811	-99.982%
2022-07-21	0.001300	0.001300	0.001300	0.001300	-7.143%	2,086	-99.923%
2022-07-01	0.001400	0.001400	0.001400	0.001400	+7.692%	381	-99.929%
2022-05-27	0.001300	0.001300	0.001300	0.001300	0.000%	300	-99.923%
2022-05-23	0.001300	0.001300	0.001300	0.001300	+8.333%	350	-99.923%
2022-05-17	0.001200	0.001200	0.001200	0.001200	0.000%	200	-99.917%
2022-05-11	0.001200	0.001200	0.001200	0.001200	-20.000%	1,270	-99.917%
2022-04-28	0.001500	0.001500	0.001500	0.001500	+15.385%	600	-99.933%
2022-04-21	0.001300	0.001300	0.001300	0.001300	0.000%	424	-99.923%
2022-04-20	0.001300	0.001300	0.001300	0.001300	-99.080%	150	-99.923%
2022-04-13	0.141300	0.141300	0.141300	0.141300	-11.688%	120	-99.999%
2022-04-12	0.280000	0.280000	0.160000	0.160000	+13.314%	1,850	-99.999%
2022-04-11	0.141200	0.141200	0.141200	0.141200	-0.912%	195	-99.999%
2022-04-08	0.142500	0.142500	0.142500	0.142500	0.000%	400	-99.999%
2022-04-07	0.142500	0.142500	0.142500	0.142500	0.000%	140	-99.999%
2022-03-31	0.142500	0.142500	0.142500	0.142500	+1.064%	100	-99.999%
2022-03-23	0.141100	0.141100	0.141000	0.141000	+0.571%	600	-99.999%
2022-03-11	0.140200	0.140200	0.140200	0.140200	0.000%	250	-99.999%
2022-03-10	0.140200	0.140200	0.140200	0.140200	-0.071%	143	-99.999%
2022-03-07	0.140100	0.210100	0.140100	0.140300	-33.206%	5,540	-99.999%
2022-02-28	0.210050	0.210050	0.210050	0.210050	+40.033%	1,000	-100.000%
2022-02-25	0.150000	0.150000	0.150000	0.150000	-23.097%	200	-99.999%
2022-02-23	0.150000	0.195050	0.143500	0.195050	+30.033%	700	-99.999%
2022-02-22	0.150000	0.150000	0.150000	0.150000	+6.990%	4,529	-99.999%
2022-02-16	0.140200	0.140200	0.140200	0.140200	+0.071%	250	-99.999%
2022-02-15	0.140100	0.140100	0.140100	0.140100	-24.270%	160	-99.999%
2022-02-09	0.185000	0.185000	0.185000	0.185000	-26.000%	100	-99.999%
2022-02-08	0.250000	0.250000	0.250000	0.250000	0.000%	150	-100.000%
2022-02-07	0.250000	0.250000	0.250000	0.250000	0.000%	110	-100.000%
2022-02-04	0.250000	0.250000	0.250000	0.250000	-21.875%	1,559	-100.000%
2022-02-03	0.319900	0.320000	0.319900	0.320000	-3.001%	2,505	-100.000%
2022-02-02	0.240000	0.329900	0.231100	0.329900	+43.435%	300	-100.000%
2022-01-31	0.300000	0.300000	0.200000	0.230000	+9.524%	1,500	-100.000%
2022-01-25	0.210000	0.210000	0.210000	0.210000	+31.250%	2,914	-100.000%
2022-01-21	0.159900	0.160000	0.159900	0.160000	-27.667%	7,596	-99.999%
2022-01-18	0.221200	0.225500	0.221200	0.221200	-15.119%	894	-100.000%
2022-01-14	0.260600	0.260600	0.260600	0.260600	+28.691%	359	-100.000%
2022-01-10	0.202500	0.202500	0.202500	0.202500	-46.000%	100	-100.000%
2022-01-07	0.410000	0.410000	0.130000	0.375000	+56.250%	15,684	-100.000%
2022-01-05	0.399900	0.399900	0.200000	0.240000	-0.415%	3,700	-100.000%
2022-01-04	0.241000	0.241000	0.241000	0.241000	+4.284%	3,462	-100.000%
2022-01-03	0.231100	0.231100	0.231100	0.231100	0.000%	4,580	-100.000%

.dark-mode .J3x38g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3x38g{ color: #333333; background-color: white; border: 2px solid #333333; }ATCCAMERITRUST CORPORATIONstock OTC

ATCC
AMERITRUST CORPORATION
stock OTC