Dark

ATBYF
Abitibi Royalties, Inc (Canada)
stock OTC

Inactive

Nov 5, 2021

21.48USD-0.208%(-0.04)762

Pre-market

0.00USD-100.000%(-21.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-05	21.8981	21.8981	21.4800	21.4800	-0.208%	762	0.000%
2021-11-04	21.5011	21.7900	21.5011	21.5247	-1.803%	2,311	-0.208%
2021-11-03	21.9400	21.9900	21.9200	21.9200	-1.499%	4,530	-2.007%
2021-11-02	22.2536	22.2536	22.2536	22.2536	-0.097%	250	-3.476%
2021-11-01	22.2753	22.2800	22.2753	22.2753	-0.955%	1,130	-3.570%
2021-10-28	22.5991	22.5991	22.4300	22.4900	-1.489%	760	-4.491%
2021-10-26	23.1314	23.1315	22.6684	22.8300	-2.727%	1,201	-5.913%
2021-10-22	23.9000	24.0000	23.4700	23.4700	+1.120%	900	-8.479%
2021-10-21	23.2400	23.2400	23.2100	23.2100	+0.216%	3,608	-7.454%
2021-10-19	23.1500	23.1600	23.1500	23.1600	+0.783%	431	-7.254%
2021-10-18	22.8994	23.2200	22.8994	22.9800	-0.196%	933	-6.527%
2021-10-14	22.5600	23.0251	22.5500	23.0251	+2.653%	1,369	-6.711%
2021-10-13	21.8214	22.5000	21.7662	22.4300	+3.174%	1,925	-4.235%
2021-10-12	21.9600	21.9600	21.7400	21.7400	-1.069%	705	-1.196%
2021-10-11	21.9750	21.9750	21.9750	21.9750	+3.188%	107	-2.253%
2021-10-08	21.3073	21.3073	21.2400	21.2960	-0.091%	1,255	+0.864%
2021-10-07	21.4700	21.4700	21.1650	21.3154	+0.959%	2,588	+0.772%
2021-10-06	21.2200	21.2500	21.0000	21.1129	-0.645%	1,800	+1.739%
2021-10-05	21.0713	21.4400	21.0600	21.2500	+0.950%	2,350	+1.082%
2021-10-04	20.7859	21.2036	20.7859	21.0500	+0.584%	1,875	+2.043%
2021-10-01	21.0519	21.0800	20.9278	20.9278	-2.842%	1,900	+2.639%
2021-09-30	21.4400	21.5400	21.4400	21.5400	+0.093%	644	-0.279%
2021-09-29	20.6900	21.6388	20.6900	21.5200	-1.780%	6,060	-0.186%
2021-09-28	21.8249	21.9100	21.0241	21.9100	-2.924%	5,450	-1.963%
2021-09-27	22.4500	22.5700	22.4500	22.5700	+0.665%	1,650	-4.829%
2021-09-24	22.2274	22.5000	22.2274	22.4210	-0.351%	2,522	-4.197%
2021-09-23	22.2000	22.5000	22.2000	22.5000	+1.033%	1,936	-4.533%
2021-09-22	21.6498	22.2700	21.6396	22.2700	+1.227%	1,610	-3.547%
2021-09-21	20.9124	22.0000	20.7199	22.0000	+5.820%	3,316	-2.364%
2021-09-20	20.5700	20.7900	20.5700	20.7900	+1.912%	2,316	+3.319%
2021-09-17	20.0600	20.4054	20.0000	20.4000	+1.939%	900	+5.294%
2021-09-16	19.5782	20.0120	19.5782	20.0120	+1.275%	1,220	+7.336%
2021-09-15	19.7100	19.7600	19.6100	19.7600	-1.348%	1,312	+8.704%
2021-09-14	20.1600	20.1600	19.9900	20.0300	-1.233%	4,801	+7.239%
2021-09-13	20.6000	20.6000	19.6500	20.2800	-1.696%	9,213	+5.917%
2021-09-10	20.0000	20.6299	19.8200	20.6299	+7.481%	11,211	+4.121%
2021-09-09	18.0000	19.1940	18.0000	19.1940	+17.037%	5,003	+11.910%
2021-09-08	17.2970	17.2970	16.4000	16.4000	-5.160%	11,608	+30.976%
2021-09-07	17.1600	17.2923	15.4800	17.2923	+4.390%	14,537	+24.217%
2021-09-03	16.5651	16.5651	16.5651	16.5651	+2.761%	198	+29.670%
2021-09-01	16.0949	16.1539	16.0949	16.1200	0.000%	1,007	+33.251%
2021-08-31	16.0896	16.4000	16.0896	16.1200	+0.702%	1,565	+33.251%
2021-08-26	16.8500	16.8500	16.0077	16.0077	-5.168%	455	+34.185%
2021-08-24	16.8794	17.8520	16.8794	16.8800	+3.226%	407	+27.251%
2021-08-19	16.3500	16.3524	16.3500	16.3524	-2.743%	500	+31.357%
2021-08-17	16.8136	16.8136	16.8136	16.8136	+0.683%	100	+27.754%
2021-08-16	16.6600	16.6995	16.6600	16.6995	+3.724%	200	+28.627%
2021-08-12	16.7300	16.7368	16.1000	16.1000	-3.881%	3,591	+33.416%
2021-08-11	17.2649	17.2649	16.3940	16.7500	-4.690%	1,107	+28.239%
2021-08-10	17.6200	17.6563	17.5743	17.5743	-2.256%	675	+22.224%
2021-08-06	17.9717	18.0000	17.9717	17.9800	-0.161%	781	+19.466%
2021-08-03	18.0000	18.0090	18.0000	18.0090	+0.050%	525	+19.274%
2021-07-30	18.0000	18.0000	18.0000	18.0000	-0.081%	181	+19.333%
2021-07-29	18.0000	18.0146	18.0000	18.0146	+3.957%	1,806	+19.237%
2021-07-28	17.3289	17.3289	17.3289	17.3289	+0.669%	444	+23.955%
2021-07-26	17.5411	17.5411	16.4865	17.2138	-4.467%	4,925	+24.784%
2021-07-23	17.8434	18.0200	17.4657	18.0187	-1.596%	2,779	+19.209%
2021-07-22	17.7736	18.3110	17.7600	18.3110	+2.586%	486	+17.307%
2021-07-19	17.8600	17.8600	16.7100	17.8494	-1.457%	1,322	+20.340%
2021-07-16	17.4300	18.3365	17.4300	18.1134	-1.504%	1,005	+18.586%
2021-07-15	18.5532	18.6413	18.3900	18.3900	+2.852%	570	+16.803%
2021-07-14	17.8800	17.8800	17.8800	17.8800	-7.213%	1,038	+20.134%
2021-07-09	19.2700	19.2700	19.2700	19.2700	-3.185%	100	+11.469%
2021-06-30	19.4511	19.9039	19.4511	19.9039	+2.495%	2,055	+7.919%
2021-06-29	19.4194	19.4194	19.4194	19.4194	-0.871%	228	+10.611%
2021-06-23	19.5900	19.5900	19.5900	19.5900	+1.872%	2,800	+9.648%
2021-06-22	19.2300	19.2300	19.2300	19.2300	-2.121%	200	+11.700%
2021-06-21	19.2430	19.6468	19.2300	19.6468	+1.639%	3,712	+9.331%
2021-06-18	19.3300	19.3300	19.3300	19.3300	-0.154%	190	+11.123%
2021-06-17	19.4121	19.4121	19.3599	19.3599	-0.155%	1,100	+10.951%
2021-06-16	19.6752	19.6752	19.3900	19.3900	+1.198%	1,800	+10.779%
2021-06-14	19.8725	19.8725	19.1353	19.1605	-3.474%	600	+12.106%
2021-06-11	19.9819	19.9819	19.8500	19.8500	-2.920%	1,305	+8.212%
2021-06-10	20.6487	20.6877	20.2286	20.4471	+0.657%	3,880	+5.052%
2021-06-09	20.3136	20.3136	20.3136	20.3136	-0.909%	1,536	+5.742%
2021-06-08	20.5000	20.5000	20.5000	20.5000	-0.056%	500	+4.780%
2021-06-07	20.4514	20.5115	20.4431	20.5115	+0.193%	862	+4.722%
2021-06-04	20.4962	20.4962	20.4720	20.4720	+2.096%	565	+4.924%
2021-06-02	20.0517	20.0517	20.0517	20.0517	+0.125%	100	+7.123%
2021-06-01	19.6389	20.0266	19.6389	20.0266	+3.312%	6,150	+7.257%
2021-05-27	19.7437	19.8100	19.3845	19.3845	-2.178%	1,616	+10.810%
2021-05-26	19.6840	19.8160	19.6840	19.8160	+0.565%	300	+8.397%
2021-05-25	19.9326	19.9326	19.4121	19.7047	+0.642%	695	+9.010%
2021-05-21	19.5791	19.5791	19.5791	19.5791	+0.396%	307	+9.709%
2021-05-20	19.5353	19.5353	19.5000	19.5019	+0.010%	505	+10.143%
2021-05-19	19.5000	19.5000	19.5000	19.5000	+0.031%	752	+10.154%
2021-05-18	19.4940	19.4940	19.4940	19.4940	+0.262%	150	+10.188%
2021-05-17	18.9500	19.5230	18.8864	19.4430	-0.292%	8,350	+10.477%
2021-05-14	19.5000	19.5300	19.5000	19.5000	-2.297%	6,000	+10.154%
2021-05-12	20.0556	20.0556	19.9584	19.9584	-0.931%	890	+7.624%
2021-05-11	19.9892	20.4756	19.9892	20.1460	+1.534%	1,035	+6.622%
2021-05-10	20.5800	20.5800	19.8416	19.8416	-3.624%	888	+8.257%
2021-05-07	20.0000	20.5876	19.9900	20.5876	+3.664%	2,560	+4.335%
2021-05-06	19.8600	19.8600	19.8600	19.8600	+2.714%	480	+8.157%
2021-05-03	19.1222	19.4004	19.1116	19.3353	-1.885%	2,640	+11.092%
2021-04-27	19.7053	19.7068	19.7053	19.7068	+1.061%	600	+8.998%
2021-04-23	19.5000	19.5000	19.5000	19.5000	+1.537%	225	+10.154%
2021-04-22	19.4900	19.5500	19.2005	19.2048	-1.449%	1,516	+11.847%
2021-04-21	19.5000	19.5000	19.4871	19.4871	+0.912%	250	+10.227%
2021-04-20	19.0477	19.3109	19.0477	19.3109	+7.283%	595	+11.233%
2021-04-15	18.0000	18.0000	18.0000	18.0000	-1.309%	224	+19.333%
2021-04-14	18.2388	18.2388	18.2388	18.2388	-1.316%	700	+17.771%
2021-04-12	18.4820	18.4820	18.4820	18.4820	+2.280%	115	+16.221%
2021-04-08	18.0858	18.0858	18.0700	18.0700	+0.306%	430	+18.871%
2021-04-07	18.8830	18.8830	17.9500	18.0149	-1.443%	7,450	+19.235%
2021-04-06	18.4798	19.0100	18.2787	18.2787	+0.423%	776	+17.514%
2021-04-05	18.1900	18.2017	18.0216	18.2017	-0.002%	1,575	+18.011%
2021-03-30	18.2020	18.2020	18.2020	18.2020	+1.517%	105	+18.009%
2021-03-29	17.9300	17.9300	17.9300	17.9300	-2.909%	130	+19.799%
2021-03-26	18.4400	18.4917	18.4400	18.4673	+0.233%	630	+16.314%
2021-03-25	18.4100	18.4300	18.4099	18.4243	-1.440%	1,460	+16.585%
2021-03-24	17.5037	18.6934	17.5037	18.6934	+1.397%	337	+14.907%
2021-03-23	18.9200	18.9200	18.4358	18.4358	-1.042%	435	+16.512%
2021-03-19	18.9936	18.9936	18.6300	18.6300	-1.249%	2,209	+15.298%
2021-03-17	18.8091	18.8657	18.8091	18.8657	+0.329%	241	+13.857%
2021-03-15	18.6287	18.8039	18.6287	18.8039	+2.084%	357	+14.232%
2021-03-12	18.0230	18.4200	18.0230	18.4200	+1.209%	301	+16.612%
2021-03-11	18.2000	18.2000	18.2000	18.2000	-0.019%	160	+18.022%
2021-03-10	17.5029	18.2034	17.5026	18.2034	+7.405%	1,100	+18.000%
2021-03-08	17.0595	17.0600	16.5799	16.9484	-0.654%	2,692	+26.738%
2021-03-05	17.4000	17.4000	17.0600	17.0600	-7.283%	2,400	+25.909%
2021-03-04	18.6000	18.9000	18.2000	18.4000	-1.127%	2,823	+16.739%
2021-03-03	18.2400	18.6098	18.2400	18.6098	-2.052%	766	+15.423%
2021-03-02	18.5478	19.0000	18.5478	18.9996	+4.824%	1,916	+13.055%
2021-03-01	18.1253	18.1253	18.1253	18.1253	+0.239%	448	+18.508%
2021-02-26	18.3419	18.3419	18.0821	18.0821	-4.074%	3,108	+18.792%
2021-02-25	18.3721	19.0000	18.2752	18.8500	-0.845%	2,266	+13.952%
2021-02-24	18.6000	19.1800	18.6000	19.0106	+3.274%	2,077	+12.990%
2021-02-23	18.1679	18.5114	18.1679	18.4080	+1.983%	2,532	+16.688%
2021-02-22	18.5205	18.5298	18.0500	18.0500	-3.476%	1,701	+19.003%
2021-02-18	18.7003	18.7017	18.6590	18.7000	-1.058%	1,194	+14.866%
2021-02-17	18.9866	18.9866	18.9000	18.9000	-0.158%	678	+13.651%
2021-02-16	18.9200	18.9314	18.9200	18.9300	+0.053%	1,170	+13.471%
2021-02-12	19.2402	19.2402	18.8300	18.9200	-1.969%	2,205	+13.531%
2021-02-11	19.2940	19.3000	19.2940	19.3000	+1.847%	2,174	+11.295%
2021-02-10	18.9500	18.9500	18.9500	18.9500	+0.351%	251	+13.351%
2021-02-09	19.0923	19.0923	18.8837	18.8837	-1.750%	206	+13.749%
2021-02-08	19.2200	19.2200	19.2200	19.2200	+0.156%	1,018	+11.759%
2021-02-05	19.1713	19.1900	19.1700	19.1900	+0.208%	1,331	+11.933%
2021-02-03	19.1501	19.1501	19.1501	19.1501	+0.285%	100	+12.167%
2021-01-28	19.0990	19.0990	19.0956	19.0956	+0.768%	500	+12.487%
2021-01-27	18.9286	18.9500	18.9286	18.9500	-0.334%	355	+13.351%
2021-01-22	19.8738	19.9000	19.0136	19.0136	-5.405%	5,754	+12.972%
2021-01-21	19.9000	20.1000	19.9000	20.1000	+1.164%	2,061	+6.866%
2021-01-20	19.8815	19.9000	19.8688	19.8688	+3.629%	510	+8.109%
2021-01-19	19.2000	19.2000	19.1730	19.1730	+1.177%	2,012	+12.033%
2021-01-15	19.1100	19.1100	18.9500	18.9500	+2.284%	2,200	+13.351%
2021-01-13	18.4576	18.5408	18.4000	18.5269	-1.211%	2,822	+15.940%
2021-01-12	18.7540	18.7540	18.7540	18.7540	+0.021%	130	+14.536%
2021-01-11	18.5591	18.7500	18.4000	18.7500	-1.012%	3,652	+14.560%
2021-01-08	19.2867	19.2867	18.9417	18.9417	-3.654%	4,342	+13.401%
2021-01-07	20.3300	20.3300	19.6490	19.6600	-2.561%	3,400	+9.257%
2021-01-05	20.1768	20.1768	20.1768	20.1768	+0.884%	515	+6.459%
2021-01-04	20.5400	20.8217	20.0000	20.0000	-2.153%	2,386	+7.400%
2020-12-30	19.8085	20.4731	19.8085	20.4400	+3.076%	731	+5.088%
2020-12-29	19.7713	19.8300	19.7713	19.8300	+0.405%	522	+8.321%
2020-12-24	19.7500	19.7500	19.7500	19.7500	+2.587%	137	+8.759%
2020-12-22	19.3900	19.3900	19.2520	19.2520	-2.620%	211	+11.573%
2020-12-21	19.9400	19.9400	19.7700	19.7700	-0.956%	2,285	+8.649%
2020-12-18	19.9630	19.9630	19.9608	19.9608	+1.469%	278	+7.611%
2020-12-17	19.6500	19.7000	19.3000	19.6719	-0.165%	3,430	+9.191%
2020-12-16	19.6965	19.7045	19.4500	19.7045	+0.533%	2,867	+9.011%
2020-12-15	19.6174	19.6174	19.6000	19.6000	+2.190%	573	+9.592%
2020-12-14	19.1800	19.1800	19.1800	19.1800	-1.874%	100	+11.992%
2020-12-11	19.5463	19.5463	19.5463	19.5463	-0.464%	1,001	+9.893%
2020-12-10	19.7700	19.7700	19.6374	19.6374	+0.008%	1,401	+9.383%
2020-12-08	19.6359	19.6359	19.6359	19.6359	+0.653%	110	+9.391%
2020-12-07	19.1400	19.6210	19.0049	19.5085	-0.044%	2,213	+10.106%
2020-12-04	19.5171	19.5171	19.5171	19.5171	-0.610%	115	+10.057%
2020-12-02	19.6349	19.6368	19.6349	19.6368	+2.098%	960	+9.386%
2020-12-01	19.2720	19.2720	19.2333	19.2333	+0.437%	252	+11.681%
2020-11-30	19.1496	19.1496	19.1496	19.1496	-0.262%	405	+12.169%
2020-11-27	19.2600	19.2600	19.0900	19.2000	-0.415%	765	+11.875%
2020-11-25	19.2800	19.2800	19.2800	19.2800	+1.474%	240	+11.411%
2020-11-24	19.5100	19.5100	19.0000	19.0000	-3.455%	650	+13.053%
2020-11-23	19.4600	19.6800	19.4600	19.6800	+3.470%	793	+9.146%
2020-11-20	19.0200	19.0200	19.0200	19.0200	-0.782%	231	+12.934%
2020-11-19	18.8700	19.1700	18.8700	19.1700	-4.198%	440	+12.050%
2020-11-16	20.4500	20.4500	20.0000	20.0100	-1.671%	906	+7.346%
2020-11-13	20.3400	20.3500	20.3400	20.3500	-0.196%	900	+5.553%
2020-11-12	19.4200	20.3900	19.4200	20.3900	+6.198%	2,269	+5.346%
2020-11-09	19.9200	19.9200	19.2000	19.2000	-3.469%	3,970	+11.875%
2020-11-06	19.1500	19.9700	19.1500	19.8900	+5.629%	786	+7.994%
2020-11-05	18.1600	18.8500	17.9000	18.8300	+4.669%	1,743	+14.073%
2020-11-03	18.0000	18.0000	17.9900	17.9900	+7.020%	1,059	+19.400%
2020-10-30	16.9000	16.9000	16.8100	16.8100	+1.941%	403	+27.781%
2020-10-29	17.2200	17.2800	16.4700	16.4900	-3.567%	1,785	+30.261%
2020-10-28	17.7800	17.7800	17.1000	17.1000	-9.284%	256	+25.614%
2020-10-21	18.8500	18.8500	18.8500	18.8500	+1.947%	250	+13.952%
2020-10-19	18.9300	18.9300	18.4900	18.4900	-2.684%	479	+16.171%
2020-10-16	19.0000	19.0000	19.0000	19.0000	-1.809%	566	+13.053%
2020-10-12	19.3500	19.3500	19.3500	19.3500	+2.273%	1,200	+11.008%
2020-10-09	18.9200	18.9200	18.9200	18.9200	+2.659%	200	+13.531%
2020-10-08	19.3000	19.3000	18.4000	18.4300	-5.244%	2,361	+16.549%
2020-10-07	19.3000	19.4500	19.3000	19.4500	-2.261%	625	+10.437%
2020-10-05	19.2600	19.9000	19.2600	19.9000	+3.646%	1,125	+7.940%
2020-10-02	19.2800	19.2800	19.1700	19.2000	-1.538%	629	+11.875%
2020-10-01	19.6900	19.6900	19.5000	19.5000	-1.015%	328	+10.154%
2020-09-29	19.7000	19.7000	19.7000	19.7000	+0.974%	630	+9.036%
2020-09-28	19.2500	19.5100	19.2500	19.5100	+1.193%	1,606	+10.097%
2020-09-25	19.4200	19.6000	19.2800	19.2800	+5.011%	3,592	+11.411%
2020-09-24	18.3600	18.3600	18.3600	18.3600	+2.000%	100	+16.993%
2020-09-23	18.6600	18.9100	18.0000	18.0000	-3.589%	855	+19.333%
2020-09-21	18.6700	18.6700	18.6700	18.6700	-1.633%	157	+15.051%
2020-09-17	18.9800	18.9800	18.9800	18.9800	+0.904%	123	+13.172%
2020-09-16	18.9000	18.9000	18.8100	18.8100	-0.948%	1,535	+14.195%
2020-09-14	18.5000	18.9900	18.1100	18.9900	+9.579%	620	+13.112%
2020-09-11	17.3300	17.3300	17.3300	17.3300	-0.517%	377	+23.947%
2020-09-10	16.0000	17.4200	16.0000	17.4200	+9.560%	2,124	+23.307%
2020-09-09	15.6200	16.1000	15.6000	15.9000	+1.858%	8,357	+35.094%
2020-09-08	15.7900	15.7900	15.5800	15.6100	-1.203%	2,434	+37.604%
2020-09-03	16.3500	16.3500	15.8000	15.8000	-2.228%	335	+35.949%
2020-09-02	16.3700	16.3700	16.1600	16.1600	-0.676%	420	+32.921%
2020-09-01	16.4800	16.4800	16.2000	16.2700	-1.274%	2,920	+32.022%
2020-08-31	16.6500	16.6500	16.3400	16.4800	-1.021%	3,717	+30.340%
2020-08-28	16.6100	16.6500	16.5900	16.6500	-1.187%	1,632	+29.009%
2020-08-27	16.8500	16.8500	16.8500	16.8500	+0.657%	136	+27.478%
2020-08-26	16.7300	16.8800	16.7100	16.7400	-0.298%	2,810	+28.315%
2020-08-25	16.7900	16.7900	16.7900	16.7900	+0.780%	1,785	+27.933%
2020-08-21	16.6600	16.6600	16.6600	16.6600	-3.027%	448	+28.932%
2020-08-20	17.2500	17.2500	17.1800	17.1800	+0.527%	820	+25.029%
2020-08-17	16.3500	17.0900	16.2700	17.0900	+2.890%	2,965	+25.688%
2020-08-14	16.5400	16.6100	16.3300	16.6100	+1.404%	1,581	+29.320%
2020-08-13	16.3400	16.3800	16.3400	16.3800	+0.183%	2,031	+31.136%
2020-08-11	15.9600	16.3500	15.9600	16.3500	+3.025%	1,746	+31.376%
2020-08-10	15.5700	15.8700	15.3400	15.8700	+2.124%	1,824	+35.350%
2020-08-07	15.4000	15.5400	15.4000	15.5400	-5.704%	422	+38.224%
2020-08-06	16.1900	16.4800	16.1900	16.4800	+1.791%	686	+30.340%
2020-08-05	16.2000	16.2000	16.1900	16.1900	+4.994%	1,266	+32.674%
2020-08-04	15.6300	16.9900	15.4200	15.4200	+1.048%	2,740	+39.300%
2020-07-30	15.4800	15.5500	15.1200	15.2600	-0.845%	15,488	+40.760%
2020-07-29	16.1400	16.1400	15.3900	15.3900	-4.588%	2,101	+39.571%
2020-07-28	15.2500	16.1300	15.2500	16.1300	-2.005%	2,056	+33.168%
2020-07-27	16.0700	16.6000	15.7800	16.4600	-0.121%	5,951	+30.498%
2020-07-24	15.7000	16.4800	15.7000	16.4800	+3.453%	775	+30.340%
2020-07-23	16.9900	16.9900	15.8700	15.9300	-4.952%	2,003	+34.840%
2020-07-22	16.7600	16.7600	16.7600	16.7600	+0.359%	247	+28.162%
2020-07-21	17.0700	17.0700	16.7000	16.7000	+0.300%	1,799	+28.623%
2020-07-20	16.7900	16.7900	16.6500	16.6500	-1.187%	1,806	+29.009%
2020-07-17	16.7000	16.8500	16.4200	16.8500	+1.567%	3,090	+27.478%
2020-07-16	16.2500	16.5900	16.0800	16.5900	+2.092%	1,703	+29.476%
2020-07-15	15.5100	16.2500	15.5100	16.2500	+3.044%	648	+32.185%
2020-07-14	15.7000	15.9900	14.7800	15.7700	+0.446%	6,022	+36.208%
2020-07-13	15.7000	15.7000	15.7000	15.7000	0.000%	210	+36.815%
2020-07-10	15.8000	15.8100	14.7800	15.7000	-1.444%	2,828	+36.815%
2020-07-08	15.9800	16.0200	15.5200	15.9300	+3.442%	2,611	+34.840%
2020-07-07	16.2100	16.2100	14.8800	15.4000	-4.997%	4,189	+39.481%
2020-07-06	16.2000	16.2300	16.2000	16.2100	-0.062%	819	+32.511%
2020-07-02	16.2200	16.4000	16.2000	16.2200	-0.307%	3,087	+32.429%
2020-06-30	16.2700	16.2700	16.2700	16.2700	-0.672%	343	+32.022%
2020-06-29	16.4500	16.4500	16.3800	16.3800	+1.174%	770	+31.136%
2020-06-26	16.1100	16.1900	16.1100	16.1900	-0.062%	1,077	+32.674%
2020-06-24	16.1900	16.2000	16.1900	16.2000	-0.308%	425	+32.593%
2020-06-23	16.5600	16.6600	16.2500	16.2500	+0.869%	3,600	+32.185%
2020-06-22	16.4200	16.5200	15.9000	16.1100	-1.166%	3,093	+33.333%
2020-06-18	16.3900	16.4300	16.3000	16.3000	+0.431%	1,532	+31.779%
2020-06-17	16.2300	16.2300	16.2300	16.2300	+0.807%	137	+32.348%
2020-06-16	16.1000	16.1000	16.1000	16.1000	0.000%	100	+33.416%
2020-06-15	16.2700	16.3400	16.1000	16.1000	-0.801%	959	+33.416%
2020-06-12	16.2200	16.2400	16.2200	16.2300	+0.807%	430	+32.348%
2020-06-11	16.2300	16.2300	16.1000	16.1000	0.000%	890	+33.416%
2020-06-09	16.2400	16.3700	16.1000	16.1000	-1.949%	680	+33.416%
2020-06-08	16.2600	16.4200	16.2600	16.4200	+10.572%	909	+30.816%
2020-06-05	15.9900	15.9900	14.8500	14.8500	-8.728%	699	+44.646%
2020-06-04	16.2700	16.2700	16.2700	16.2700	+2.134%	313	+32.022%
2020-06-03	16.1600	16.1600	15.9300	15.9300	-2.270%	1,354	+34.840%
2020-06-02	16.2800	16.3000	16.2800	16.3000	+0.184%	800	+31.779%
2020-06-01	15.9500	16.2700	15.9500	16.2700	+2.263%	2,160	+32.022%
2020-05-29	15.9100	15.9100	15.9100	15.9100	-0.188%	276	+35.009%
2020-05-27	15.4000	15.9400	15.4000	15.9400	+2.376%	800	+34.755%
2020-05-26	15.9400	15.9400	15.5700	15.5700	+1.038%	1,771	+37.958%
2020-05-22	15.4100	15.4100	15.4100	15.4100	-1.471%	226	+39.390%
2020-05-21	15.7900	15.8200	15.5000	15.6400	-0.064%	2,265	+37.340%
2020-05-20	15.7000	15.7000	15.6200	15.6500	+0.643%	1,670	+37.252%
2020-05-19	15.6000	15.6000	15.5500	15.5500	+1.501%	250	+38.135%
2020-05-15	15.5600	15.7200	15.3200	15.3200	-2.296%	3,829	+40.209%
2020-05-14	15.5800	15.7100	15.5800	15.6800	-0.759%	3,792	+36.990%
2020-05-13	15.6500	15.8000	15.5000	15.8000	+0.573%	5,444	+35.949%
2020-05-12	15.5000	15.7100	15.5000	15.7100	+3.016%	1,225	+36.728%
2020-05-11	15.0800	15.3000	14.5400	15.2500	+1.194%	5,240	+40.852%
2020-05-08	15.0700	15.0800	15.0700	15.0700	+0.133%	3,112	+42.535%
2020-05-07	14.2200	15.0500	14.2200	15.0500	+9.455%	414	+42.724%
2020-05-06	13.7000	13.7500	13.6900	13.7500	-0.434%	1,537	+56.218%
2020-05-05	13.6300	13.8300	13.6000	13.8100	+0.656%	2,570	+55.539%
2020-05-04	13.7500	13.8100	13.7200	13.7200	+1.554%	513	+56.560%
2020-05-01	13.2200	13.7400	13.1400	13.5100	-3.638%	2,050	+58.993%
2020-04-30	13.6900	14.0200	13.6700	14.0200	+0.502%	2,632	+53.210%
2020-04-29	13.6300	14.0000	13.6300	13.9500	+0.649%	3,567	+53.978%
2020-04-27	13.6800	13.8700	13.6800	13.8600	+2.667%	2,319	+54.978%
2020-04-24	13.4000	13.5000	13.3900	13.5000	+0.671%	3,557	+59.111%
2020-04-22	13.2000	13.4200	13.1100	13.4100	+3.953%	2,051	+60.179%
2020-04-21	13.0000	13.0000	12.9000	12.9000	-1.149%	1,392	+66.512%
2020-04-20	13.0800	13.0800	13.0500	13.0500	+0.462%	712	+64.598%
2020-04-17	12.9500	12.9900	12.9500	12.9900	+1.484%	440	+65.358%
2020-04-16	13.0000	13.0000	12.8000	12.8000	+0.392%	200	+67.813%
2020-04-14	12.1600	12.7900	12.1600	12.7500	+8.511%	1,874	+68.471%
2020-04-13	11.8000	11.8000	11.7500	11.7500	0.000%	857	+82.809%
2020-04-09	12.1700	12.1800	11.7500	11.7500	-0.592%	3,952	+82.809%
2020-04-07	11.7000	11.8200	11.7000	11.8200	+2.783%	1,230	+81.726%
2020-04-06	11.1500	11.9700	11.1500	11.5000	+4.927%	2,588	+86.783%
2020-04-03	10.7200	10.9600	10.7000	10.9600	+4.381%	875	+95.985%
2020-04-02	10.8500	10.8900	10.5000	10.5000	-3.670%	3,396	+104.571%
2020-03-30	10.8100	11.0000	10.7500	10.9000	-3.197%	1,987	+97.064%
2020-03-26	11.7000	11.7600	11.2600	11.2600	+1.533%	1,147	+90.764%
2020-03-25	11.1000	11.1000	11.0900	11.0900	+1.743%	767	+93.688%
2020-03-24	10.1100	10.9000	10.1100	10.9000	+15.222%	1,011	+97.064%
2020-03-23	7.6800	9.4700	7.6800	9.4600	+12.485%	5,646	+127.061%
2020-03-20	8.5500	8.5500	8.4100	8.4100	-5.186%	1,418	+155.410%
2020-03-19	8.8700	8.8700	8.8700	8.8700	-1.663%	700	+142.165%
2020-03-18	9.0500	9.0500	9.0200	9.0200	-0.551%	1,396	+138.137%
2020-03-17	8.8600	9.0700	8.0100	9.0700	0.000%	1,275	+136.825%
2020-03-16	8.8200	9.0700	8.8200	9.0700	-2.787%	879	+136.825%
2020-03-13	9.8100	10.1500	9.3300	9.3300	-13.930%	2,843	+130.225%
2020-03-12	13.0300	13.0300	10.7500	10.8400	-17.567%	5,873	+98.155%
2020-03-11	13.2000	13.2000	13.1500	13.1500	+4.864%	394	+63.346%
2020-03-10	13.4700	13.4700	12.4000	12.5400	-9.065%	1,500	+71.292%
2020-03-06	14.1500	14.1500	13.7900	13.7900	+1.323%	834	+55.765%
2020-03-05	13.6100	13.6100	13.6100	13.6100	+4.692%	308	+57.825%
2020-03-03	13.0000	13.0000	13.0000	13.0000	+0.697%	321	+65.231%
2020-03-02	12.1500	13.0800	11.6300	12.9100	+3.695%	1,365	+66.383%
2020-02-28	11.5900	12.4500	10.6900	12.4500	-7.641%	13,981	+72.530%
2020-02-27	13.9800	13.9800	13.4800	13.4800	-3.438%	1,070	+59.347%
2020-02-26	13.9800	14.2600	13.8800	13.9600	-0.143%	4,719	+53.868%
2020-02-25	14.0000	14.0000	13.9800	13.9800	-3.586%	400	+53.648%
2020-02-24	15.0400	15.0400	14.3000	14.5000	-4.037%	5,697	+48.138%
2020-02-21	14.9100	15.1100	14.8500	15.1100	+0.133%	1,154	+42.158%
2020-02-20	15.1900	15.1900	14.8500	15.0900	+1.616%	764	+42.346%
2020-02-19	15.2800	15.2800	14.8500	14.8500	-2.878%	1,872	+44.646%
2020-02-18	15.4600	15.4700	15.0000	15.2900	+1.865%	1,213	+40.484%
2020-02-14	15.4900	15.5000	14.7500	15.0100	-3.224%	1,450	+43.105%
2020-02-13	15.0800	15.5100	15.0800	15.5100	+8.690%	1,395	+38.491%
2020-02-10	14.2700	14.2700	14.2500	14.2700	+0.070%	1,537	+50.526%
2020-02-07	14.2600	14.2600	14.2600	14.2600	-3.518%	578	+50.631%
2020-02-05	14.7800	14.7800	14.7800	14.7800	-0.404%	329	+45.332%
2020-02-04	14.3300	14.8400	14.3300	14.8400	+3.994%	561	+44.744%
2020-02-03	14.2700	14.2700	14.2700	14.2700	-0.627%	202	+50.526%
2020-01-31	14.5800	14.5800	14.3600	14.3600	-3.559%	900	+49.582%
2020-01-30	14.7700	15.1400	14.7700	14.8900	0.000%	1,750	+44.258%
2020-01-24	14.5000	14.9000	14.5000	14.8900	+2.266%	2,300	+44.258%
2020-01-23	14.5300	14.5600	14.1000	14.5600	+0.622%	4,503	+47.527%
2020-01-22	14.7900	14.7900	14.4500	14.4700	+3.210%	1,040	+48.445%
2020-01-21	14.0100	14.0200	14.0100	14.0200	+2.786%	868	+53.210%
2020-01-17	13.8500	13.8500	13.6400	13.6400	+2.634%	1,750	+57.478%
2020-01-15	13.6300	13.6300	13.2900	13.2900	-2.135%	1,258	+61.625%
2020-01-14	13.4600	13.5800	13.4600	13.5800	-2.443%	371	+58.174%
2020-01-10	13.8500	13.9200	13.8500	13.9200	+1.310%	400	+54.310%
2020-01-09	13.7400	13.7400	13.7400	13.7400	-0.794%	325	+56.332%
2020-01-08	14.3900	14.4100	13.8500	13.8500	-3.819%	1,332	+55.090%
2020-01-07	14.6100	14.6100	14.4000	14.4000	+1.266%	720	+49.167%
2020-01-06	14.2200	14.2200	14.2200	14.2200	+0.851%	170	+51.055%
2020-01-03	13.8600	14.1000	13.8600	14.1000	+1.658%	2,137	+52.340%
2020-01-02	14.0000	14.0100	13.8700	13.8700	-0.858%	1,663	+54.867%
2019-12-31	13.6500	14.0000	13.6500	13.9900	+2.868%	1,680	+53.538%
2019-12-30	13.7000	13.7000	13.5700	13.6000	+5.019%	1,322	+57.941%
2019-12-27	12.9400	12.9500	12.9400	12.9500	+0.778%	700	+65.869%
2019-12-24	12.1600	12.8700	12.1600	12.8500	+7.712%	670	+67.160%
2019-12-23	12.6000	12.6000	11.9300	11.9300	-2.612%	2,075	+80.050%
2019-12-18	11.7400	12.2500	11.6000	12.2500	+2.083%	2,931	+75.347%
2019-12-17	12.0000	12.0500	12.0000	12.0000	+0.840%	1,895	+79.000%
2019-12-16	12.0100	12.0100	11.9000	11.9000	+1.277%	1,491	+80.504%
2019-12-13	12.2000	12.2000	11.7300	11.7500	-3.689%	2,819	+82.809%
2019-12-12	12.2000	12.2000	12.2000	12.2000	+3.830%	903	+76.066%
2019-12-11	11.7600	12.0000	11.7500	11.7500	0.000%	3,872	+82.809%
2019-12-10	11.7900	11.8400	11.6400	11.7500	-0.255%	1,702	+82.809%
2019-12-09	11.7600	11.7800	11.7600	11.7800	+0.255%	750	+82.343%
2019-12-06	11.6400	11.7500	11.6300	11.7500	+1.468%	1,587	+82.809%
2019-12-05	11.5400	11.5800	11.4500	11.5800	-1.447%	1,323	+85.492%
2019-12-04	11.3900	11.7500	11.2700	11.7500	+3.707%	6,434	+82.809%
2019-12-03	10.7600	11.6700	10.7600	11.3300	+6.887%	43,528	+89.585%
2019-12-02	10.6000	10.6000	10.6000	10.6000	-2.930%	340	+102.642%

.dark-mode .ryMRkN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ryMRkN{ color: #333333; background-color: white; border: 2px solid #333333; }ATBYFAbitibi Royalties, Inc (Canada)stock OTC

ATBYF
Abitibi Royalties, Inc (Canada)
stock OTC