Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATAZF
ATEA ASA ORD
stock OTC

Inactive
Jul 24, 2020
11.60USD+45.000%(+3.60)820
Pre-market
0.00USD-100.000%(-8.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-07-24		11.600011.600011.600011.6000+45.000%8200.000%
2020-04-01		8.00008.00008.00008.0000-45.205%130+45.000%
2019-12-10		14.600014.600014.600014.6000+4.510%342-20.548%
2019-11-25		13.970013.970013.970013.9700-1.062%590-16.965%
2019-11-22		14.120014.120014.120014.1200+7.295%340-17.847%
2019-06-25		13.160013.160013.160013.1600-3.235%950-11.854%
2019-06-04		13.600013.600013.600013.6000+7.087%4,290-14.706%
2018-12-31		12.700012.700012.700012.7000-4.511%330-8.661%
2018-11-12		13.300013.300013.300013.3000-9.401%760-12.782%
2018-08-24		14.680014.680014.680014.6800+3.380%1,600-20.981%
2018-08-15		14.200014.200014.200014.2000+1.792%1,580-18.310%
2018-07-27		13.950013.950013.950013.9500-8.824%750-16.846%
2018-06-22		15.300015.300015.300015.3000-2.423%400-24.183%
2018-03-02		15.680015.680015.680015.6800+19.240%480-26.020%
2017-11-17		13.150013.150013.150013.1500+1.938%224-11.787%
2017-10-23		12.900012.900012.900012.9000-1.677%2,360-10.078%
2017-09-26		13.120013.120013.120013.1200+8.162%1,271-11.585%
2017-07-31		12.130012.130012.130012.1300-6.692%1,510-4.369%
2017-06-28		12.900013.000012.900013.0000+8.787%5,568-10.769%
2017-06-07		12.030012.030011.950011.9500-2.049%9,840-2.929%
2017-05-16		12.200012.200012.200012.2000+1.329%780-4.918%
2017-05-12		12.040012.040012.040012.0400-1.311%46,815-3.654%
2017-05-03		12.200012.200012.200012.2000+8.444%3,217-4.918%
2017-04-10		11.250011.250011.250011.2500-4.661%1,595+3.111%
2017-04-05		11.800011.800011.800011.8000-0.673%800-1.695%
2017-03-17		11.880011.880011.880011.8800+3.394%141-2.357%
2017-03-14		11.490011.490011.490011.4900+3.607%643+0.957%
2017-03-10		11.090011.090011.090011.0900+4.131%3,500+4.599%
2017-03-02		10.650010.650010.650010.6500+8.067%1,360+8.920%
2017-02-01		9.85509.85509.85509.8550+8.955%5,584+17.707%
2016-12-28		9.04509.04509.04509.0450-4.286%7,116+28.248%
2016-12-12		9.45009.45009.45009.4500+8.746%2,240+22.751%
2016-11-02		8.92008.92008.69008.6900-4.295%2,493+33.487%
2016-10-31		9.08009.08009.08009.0800-9.921%1,769+27.753%
2016-10-19		10.080010.080010.080010.0800+1.307%752+15.079%
2016-10-14		9.97009.97009.95009.95000.000%1,303+16.583%
2016-10-13		9.95009.95009.95009.9500-0.295%135+16.583%
2016-10-06		9.97949.97949.97949.9794+4.936%6,543+16.239%
2016-09-19		9.51009.51009.51009.5100-6.305%1,104+21.977%
2016-09-16		10.150010.150010.150010.15000.000%1,000+14.286%
2016-09-08		10.150010.150010.150010.1500+15.210%9,340+14.286%
2016-06-14		8.81008.81008.81008.8100-5.775%499+31.669%
2016-06-09		9.35009.35009.35009.3500+0.538%1,630+24.064%
2016-05-31		9.30009.30009.30009.3000+0.541%1,650+24.731%
2016-05-13		9.25009.25009.25009.2500-1.786%750+25.405%
2016-05-11		9.41829.41829.41829.4182-0.153%6,157+23.166%
2016-05-04		9.43269.43269.43269.4326+2.528%6,049+22.978%
2016-04-28		9.20009.20009.20009.2000-5.155%739+26.087%
2016-04-26		9.70009.70009.70009.7000+8.138%1,000+19.588%
2016-03-22		8.99008.99008.97008.9700-0.884%4,075+29.320%
2016-03-11		9.05009.05009.05009.0500+3.429%1,510+28.177%
2016-02-22		8.75008.75008.75008.7500+4.540%780+32.571%
2016-02-05		8.37008.37008.37008.3700+3.589%1,410+38.590%
2016-02-01		8.08008.08008.08008.0800-1.823%200+43.564%
2016-01-29		8.23008.23008.23008.2300+0.982%750+40.948%
2016-01-28		8.15008.15008.15008.1500+0.866%2,580+42.331%
2016-01-27		8.06008.20008.06008.0800-0.859%5,158+43.564%
2016-01-15		8.15008.15008.15008.1500-4.118%1,040+42.331%
2016-01-12		8.50008.50008.50008.5000+0.592%3,080+36.471%
2016-01-07		8.45008.45008.45008.4500+0.595%340+37.278%
2016-01-06		8.40008.40008.40008.4000-1.984%590+38.095%
2016-01-05		8.57008.57008.57008.5700+6.460%1,440+35.356%
2015-12-28		8.05008.05008.05008.0500-1.227%767+44.099%
2015-12-21		8.15008.15008.15008.1500-10.929%710+42.331%
2015-12-01		9.15009.15009.15009.1500-0.327%1,220+26.776%
2015-11-05		9.18009.18009.18009.1800-0.757%1,050+26.362%
2015-11-04		9.25009.25009.25009.2500-0.751%470+25.405%
2015-11-02		9.32009.32009.32009.3200+0.757%830+24.464%
2015-10-26		9.25009.25009.25009.2500+0.872%656+25.405%
2015-10-23		9.17009.17009.17009.1700-2.963%1,359+26.499%
2015-10-22		9.45009.45009.45009.4500-2.977%1,090+22.751%
2015-10-12		9.74009.74009.74009.7400+0.933%220+19.097%
2015-10-07		9.65009.65009.65009.6500+7.341%800+20.207%
2015-09-30		8.99008.99008.99008.9900-0.111%537+29.032%
2015-09-29		9.00009.00009.00009.0000+9.223%150+28.889%
2015-09-04		8.24008.24008.24008.2400-5.721%887+40.777%
2015-08-31		8.74008.74008.74008.7400+3.677%360+32.723%
2015-08-27		8.43008.43008.43008.4300-0.824%3,500+37.604%
2015-08-24		8.50008.50008.50008.5000+2.533%570+36.471%
2015-08-14		8.29008.29008.29008.2900+2.346%700+39.928%
2015-08-11		8.10008.10008.10008.1000-10.000%112+43.210%
2015-07-23		9.00009.00009.00009.0000+2.623%882+28.889%
2015-07-14		8.77008.77008.77008.7700-4.153%1,424+32.269%
2015-07-13		9.15009.15009.15009.1500+10.641%650+26.776%
2015-07-07		8.27008.27008.27008.2700-5.701%1,500+40.266%
2015-07-02		8.77008.77008.77008.7700-2.556%1,687+32.269%
2015-06-24		9.00009.00009.00009.0000+3.211%739+28.889%
2015-06-19		8.72008.72008.72008.7200-20.000%214+33.028%
2015-04-27		10.890010.900010.890010.9000-4.386%5,290+6.422%
2015-04-15		11.400011.400011.400011.4000+5.069%479+1.754%
2015-03-18		10.850010.850010.850010.8500+0.930%278+6.912%
2015-03-04		10.750010.750010.750010.7500-5.536%1,300+7.907%
2015-03-02		11.380011.380011.380011.3800+1.607%709+1.933%
2015-02-24		11.200011.200011.200011.2000-0.885%357+3.571%
2015-02-20		11.300011.300011.300011.3000+0.444%649+2.655%
2015-02-18		11.250011.250011.250011.2500+0.267%1,040+3.111%
2015-02-13		11.220011.220011.220011.2200-1.267%1,042+3.387%
2015-02-06		11.364011.364011.364011.3640+2.842%210+2.077%
2015-02-04		11.050011.050011.050011.0500+2.791%413+4.977%
2015-01-30		10.750010.750010.750010.75000.000%1,124+7.907%
2015-01-29		10.750010.750010.750010.7500+6.225%1,900+7.907%
2014-12-31		10.120010.120010.120010.1200-1.172%500+14.625%
2014-12-30		10.240010.240010.240010.2400+1.891%320+13.281%
2014-12-29		10.120010.120010.050010.0500+0.299%1,771+15.423%
2014-12-19		10.020010.020010.020010.0200+1.623%887+15.768%
2014-12-18		9.86009.86009.86009.8600+1.336%150+17.647%
2014-12-16		9.73009.73009.73009.7300-9.991%249+19.219%
2014-11-14		10.810010.810010.810010.8100-3.482%1,978+7.308%
2014-11-11		11.200011.200011.200011.2000+2.752%3,330+3.571%
2014-10-30		10.900010.900010.900010.9000+2.540%837+6.422%
2014-10-29		10.630010.630010.630010.6300+7.374%100+9.125%
2014-10-16		9.90009.90009.90009.9000-7.477%1,000+17.172%
2014-10-13		10.700010.700010.700010.7000-4.036%100+8.411%
2014-09-29		11.150011.150011.150011.1500-1.935%3,600+4.036%
2014-09-22		11.370011.370011.370011.3700+1.067%7,595+2.023%
2014-09-19		11.250011.250011.250011.2500-2.174%440+3.111%
2014-08-15		11.500011.500011.500011.5000-4.959%1,425+0.870%
2014-07-30		12.100012.100012.100012.1000+4.131%1,223-4.132%
2014-07-07		11.620011.620011.620011.6200+5.636%556-0.172%
2014-06-20		11.000011.000011.000011.0000-1.168%1,540+5.455%
2014-06-19		11.130011.130011.130011.1300-9.879%600+4.223%
2014-06-09		12.350012.350012.350012.3500-0.323%600-6.073%
2014-06-06		12.390012.390012.390012.3900+2.736%1,244-6.376%
2014-05-21		12.060012.060012.060012.06000.000%800-3.814%
2014-05-19		12.060012.060012.060012.0600-2.348%3,246-3.814%
2014-05-16		12.350012.350012.350012.3500+3.434%400-6.073%
2014-05-12		11.940011.940011.940011.9400+6.607%922-2.848%
2014-04-30		11.200011.200011.200011.2000-3.282%1,120+3.571%
2014-04-29		11.580011.580011.580011.5800+6.336%300+0.173%
2014-04-25		10.890010.890010.890010.8900+0.369%239+6.520%
2014-04-23		10.850010.850010.850010.8500+0.556%500+6.912%
2014-04-17		10.790010.790010.790010.7900+2.469%1,600+7.507%
2014-04-16		10.530010.530010.530010.5300-2.770%671+10.161%
2014-04-14		10.830010.830010.830010.8300+1.215%1,000+7.110%
2014-04-10		11.000011.000010.700010.7000-0.650%1,030+8.411%
2014-04-07		10.770010.770010.770010.7700+0.654%1,016+7.707%
2014-04-01		10.700010.700010.700010.7000+3.382%1,128+8.411%
2014-03-21		10.350010.350010.350010.3500-4.608%1,000+12.077%
2014-03-19		10.850010.850010.850010.8500+0.463%1,200+6.912%
2014-03-13		10.800010.800010.800010.8000+6.404%700+7.407%
2014-02-26		10.460010.460010.150010.1500+2.010%4,755+14.286%
2014-02-13		9.95009.95009.95009.9500+6.303%208+16.583%
2014-01-31		9.36009.36009.36009.3600+0.971%2,142+23.932%
2014-01-30		9.27009.27009.27009.2700-0.108%651+25.135%
2014-01-15		9.28009.28009.28009.2800-4.330%1,021+25.000%
2014-01-14		9.70009.70009.70009.7000+4.301%5,559+19.588%
2014-01-13		9.30009.30009.30009.3000-1.691%523+24.731%
2014-01-08		9.46009.46009.46009.4600-1.663%100+22.622%
2014-01-06		9.62009.62009.62009.6200+1.907%1,000+20.582%
2014-01-03		9.44009.44009.44009.4400+4.772%322+22.881%
2013-12-19		9.01009.01009.01009.0100-10.526%1,046+28.746%
2013-11-27		10.070010.070010.070010.0700-9.442%1,000+15.194%
2013-11-08		11.120011.120011.120011.1200+2.678%500+4.317%
2013-09-23		10.830010.830010.830010.8300+1.215%300+7.110%
2013-09-16		10.700010.700010.700010.7000+9.184%515+8.411%
2013-09-04		9.80009.80009.80009.8000-0.305%293+18.367%
2013-08-30		9.83009.83009.83009.8300-2.673%790+18.006%
2013-08-21		10.100010.100010.100010.1000-0.980%200+14.851%
2013-08-20		10.200010.200010.200010.2000-2.392%620+13.725%
2013-08-06		10.450010.450010.450010.4500+0.966%513+11.005%
2013-07-26		10.350010.350010.350010.3500+0.485%520+12.077%
2013-07-23		10.300010.300010.300010.3000+3.000%210+12.621%
2013-07-16		10.000010.000010.000010.0000+0.806%939+16.000%
2013-07-11		9.92009.92009.92009.9200+1.224%1,220+16.935%
2013-07-03		9.80009.80009.80009.8000+2.083%246+18.367%
2013-06-25		9.60009.60009.60009.6000-5.882%1,276+20.833%
2013-06-17		10.200010.200010.200010.2000+0.196%370+13.725%
2013-06-13		10.180010.180010.180010.18000.000%150+13.949%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC