Dark

ATASY
ATLANTIA SPA UNSP/ADR
stock OTC

Inactive

Dec 21, 2022

11.91USD-0.418%(-0.05)49,836

Pre-market

0.00USD-100.000%(-11.96)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-21	11.9000	11.9800	11.9000	11.9100	-0.418%	49,836	0.000%
2022-12-20	11.9300	12.0050	11.9300	11.9600	+0.251%	96,194	-0.418%
2022-12-19	11.9600	11.9800	11.9000	11.9300	-0.583%	131,085	-0.168%
2022-12-16	11.6000	12.0500	11.6000	12.0000	+3.896%	105,471	-0.750%
2022-12-15	11.5000	11.7500	11.5000	11.5500	-0.431%	23,377	+3.117%
2022-12-14	11.5500	11.8000	11.5500	11.6000	+0.173%	35,373	+2.672%
2022-12-13	11.7000	11.7100	11.5100	11.5800	+0.608%	85,515	+2.850%
2022-12-12	11.3500	11.7250	11.3500	11.5100	+4.636%	45,555	+3.475%
2022-12-09	11.6700	11.6700	11.0000	11.0000	-2.222%	8,341	+8.273%
2022-12-08	11.5900	12.6100	11.2500	11.2500	-3.433%	24,323	+5.867%
2022-12-07	11.8450	12.2800	11.6500	11.6500	-2.510%	21,749	+2.232%
2022-12-06	11.9000	11.9500	11.6000	11.9500	+2.575%	37,220	-0.335%
2022-12-05	11.8020	11.8700	11.6500	11.6500	-1.438%	7,413	+2.232%
2022-12-02	11.9400	12.0400	11.8010	11.8200	-0.337%	5,612	+0.761%
2022-12-01	11.6100	11.9940	11.5910	11.8600	-0.587%	24,013	+0.422%
2022-11-30	11.6300	12.0493	11.6300	11.9300	+2.934%	154,524	-0.168%
2022-11-29	11.8200	11.9000	11.5900	11.5900	-0.086%	25,485	+2.761%
2022-11-28	11.8700	11.8700	11.6000	11.6000	-2.233%	41,285	+2.672%
2022-11-25	11.8800	11.8800	11.8650	11.8650	+2.021%	7,101	+0.379%
2022-11-23	11.7500	11.8900	11.5600	11.6300	+1.043%	7,095	+2.408%
2022-11-22	11.6130	11.7400	11.4300	11.5100	-0.819%	6,198	+3.475%
2022-11-21	11.5270	11.7500	11.4100	11.6050	-0.862%	5,244	+2.628%
2022-11-18	11.8100	11.8404	11.5900	11.7059	+0.739%	13,360	+1.744%
2022-11-17	11.9600	11.9600	11.6200	11.6200	+0.345%	30,528	+2.496%
2022-11-16	11.8600	11.8700	11.5800	11.5800	+0.434%	7,300	+2.850%
2022-11-15	11.8900	11.9200	11.5300	11.5300	-1.705%	15,923	+3.296%
2022-11-14	11.8000	11.8404	11.6600	11.7300	+3.622%	5,282	+1.535%
2022-11-11	11.6100	11.9000	11.1700	11.3200	-1.135%	8,323	+5.212%
2022-11-10	11.4600	11.8500	10.9900	11.4500	+2.232%	12,970	+4.017%
2022-11-09	11.3150	11.3365	11.1900	11.2000	-1.495%	14,695	+6.339%
2022-11-08	11.3650	11.3800	11.3100	11.3700	+0.442%	55,090	+4.749%
2022-11-07	11.2500	11.3250	11.2500	11.3200	+0.801%	16,583	+5.212%
2022-11-04	11.2050	11.2450	11.1750	11.2300	+1.906%	5,890	+6.055%
2022-11-03	11.0300	11.0350	11.0000	11.0200	-0.384%	82,041	+8.076%
2022-11-02	11.1600	11.2600	11.0625	11.0625	-0.874%	78,433	+7.661%
2022-11-01	11.1400	11.1675	11.1100	11.1600	+0.631%	69,082	+6.720%
2022-10-31	11.1200	11.1200	11.0800	11.0900	-0.716%	31,163	+7.394%
2022-10-27	11.2000	11.2100	11.1700	11.1700	-1.150%	7,478	+6.625%
2022-10-26	11.2800	11.3200	11.2800	11.3000	+0.713%	6,865	+5.398%
2022-10-25	11.2700	11.2700	11.2100	11.2200	+0.628%	38,212	+6.150%
2022-10-24	11.1100	11.1900	11.1100	11.1500	+0.996%	39,959	+6.816%
2022-10-21	10.9400	11.0600	10.9400	11.0400	+0.638%	13,406	+7.880%
2022-10-20	10.9800	11.0450	10.9600	10.9700	+0.366%	44,803	+8.569%
2022-10-19	10.9600	10.9600	10.9200	10.9300	-0.727%	11,997	+8.966%
2022-10-18	11.0100	11.0300	10.9700	11.0100	+0.548%	40,586	+8.174%
2022-10-17	10.9000	10.9750	10.9000	10.9500	+1.201%	37,315	+8.767%
2022-10-14	10.8700	10.8900	10.8200	10.8200	-0.734%	45,027	+10.074%
2022-10-13	10.7600	10.9700	10.7600	10.9000	+1.207%	60,158	+9.266%
2022-10-12	10.8100	10.8100	10.7600	10.7700	-0.185%	19,357	+10.585%
2022-10-11	10.8400	10.8900	10.7800	10.7900	-0.827%	61,351	+10.380%
2022-10-10	10.8900	10.9150	10.8375	10.8800	-0.730%	28,948	+9.467%
2022-10-07	11.0000	11.0700	10.9500	10.9600	-0.635%	19,456	+8.668%
2022-10-06	11.1200	11.1200	11.0300	11.0300	-1.518%	23,509	+7.978%
2022-10-05	11.1550	11.2300	11.1400	11.2000	-1.235%	61,439	+6.339%
2022-10-04	11.2600	11.3500	11.2400	11.3400	+0.710%	113,755	+5.026%
2022-10-03	11.0400	11.4000	11.0200	11.2600	+2.178%	27,319	+5.773%
2022-09-30	11.0150	11.0300	10.9760	11.0200	+0.364%	43,214	+8.076%
2022-09-29	10.9700	11.0800	10.9700	10.9800	0.000%	77,857	+8.470%
2022-09-28	10.8150	10.9900	10.8100	10.9800	+1.479%	71,989	+8.470%
2022-09-27	10.8600	10.8700	10.7800	10.8200	+0.371%	153,636	+10.074%
2022-09-26	10.8800	10.8850	10.7700	10.7800	-1.372%	56,998	+10.482%
2022-09-23	10.9700	10.9700	10.8850	10.9300	-1.973%	20,962	+8.966%
2022-09-22	11.1700	11.1700	11.0900	11.1500	+0.450%	35,951	+6.816%
2022-09-21	11.1700	11.1900	11.0400	11.1000	-1.596%	23,088	+7.297%
2022-09-20	11.3000	11.3600	11.2400	11.2800	-0.792%	56,124	+5.585%
2022-09-19	11.3200	11.3700	11.3200	11.3700	+0.442%	21,859	+4.749%
2022-09-16	11.3500	11.3900	11.3100	11.3200	-0.440%	13,695	+5.212%
2022-09-15	11.3800	11.4300	11.3300	11.3700	+0.176%	73,149	+4.749%
2022-09-14	11.3600	11.3800	11.3200	11.3500	+0.354%	37,629	+4.934%
2022-09-13	11.4000	11.4050	11.3000	11.3100	-1.481%	56,613	+5.305%
2022-09-12	11.5000	11.5300	11.4800	11.4800	+0.437%	43,099	+3.746%
2022-09-09	11.4100	11.4300	11.4000	11.4300	+0.616%	32,300	+4.199%
2022-09-08	11.3300	11.3600	11.2700	11.3600	+0.176%	31,822	+4.842%
2022-09-07	11.2400	11.3400	11.2400	11.3400	+1.070%	58,898	+5.026%
2022-09-06	11.2400	11.2500	11.2000	11.2200	-0.160%	34,941	+6.150%
2022-09-02	11.3300	11.3925	11.2200	11.2380	-0.724%	50,360	+5.980%
2022-09-01	11.3400	11.3400	11.2600	11.3200	-0.876%	51,097	+5.212%
2022-08-31	11.3600	11.4200	11.3600	11.4200	+0.528%	19,391	+4.291%
2022-08-30	11.3700	11.3700	11.3000	11.3600	+0.620%	71,538	+4.842%
2022-08-29	11.3300	11.3700	11.2900	11.2900	-0.265%	36,293	+5.492%
2022-08-26	11.3700	11.4200	11.3000	11.3200	+0.088%	38,863	+5.212%
2022-08-25	11.3300	11.3500	11.2800	11.3100	+0.088%	38,544	+5.305%
2022-08-24	11.2800	11.3600	11.2800	11.3000	-0.088%	22,689	+5.398%
2022-08-23	11.3505	11.3550	11.2800	11.3100	+0.533%	95,089	+5.305%
2022-08-22	11.3600	11.3600	11.2396	11.2500	-1.832%	78,323	+5.867%
2022-08-18	11.4900	11.5200	11.4200	11.4600	-0.951%	10,705	+3.927%
2022-08-17	11.5450	11.6100	11.5200	11.5700	+0.173%	11,922	+2.939%
2022-08-16	11.5700	11.5750	11.5400	11.5500	0.000%	22,966	+3.117%
2022-08-15	11.6800	11.6800	11.5200	11.5500	-1.113%	22,068	+3.117%
2022-08-12	11.6300	11.6800	11.6100	11.6800	+0.129%	19,030	+1.969%
2022-08-11	11.6800	11.7100	11.6600	11.6650	+0.387%	16,539	+2.100%
2022-08-10	11.6800	11.7330	11.6100	11.6200	+0.606%	40,523	+2.496%
2022-08-09	11.6100	11.6100	11.5200	11.5500	+0.173%	148,861	+3.117%
2022-08-08	11.5500	11.5700	11.5000	11.5300	+0.261%	33,152	+3.296%
2022-08-04	11.5200	11.7400	11.5000	11.5000	-0.087%	6,658	+3.565%
2022-08-03	11.5000	11.5300	11.4500	11.5100	-0.087%	33,354	+3.475%
2022-08-02	11.5400	11.5700	11.5000	11.5200	-0.329%	94,297	+3.385%
2022-08-01	11.5500	11.5800	11.5300	11.5580	+0.679%	62,044	+3.046%
2022-07-29	11.4300	11.4900	11.3200	11.4800	+0.175%	12,917	+3.746%
2022-07-28	11.4100	11.4800	11.3750	11.4600	-0.348%	25,581	+3.927%
2022-07-27	11.3800	11.5300	11.3500	11.5000	+1.143%	32,739	+3.565%
2022-07-26	11.4200	11.5000	11.3600	11.3700	-0.263%	34,028	+4.749%
2022-07-25	11.4600	11.4600	11.3900	11.4000	-0.262%	35,743	+4.474%
2022-07-22	11.5000	11.5400	11.4100	11.4300	0.000%	14,374	+4.199%
2022-07-21	11.3900	11.4300	11.3800	11.4300	+2.511%	24,867	+4.199%
2022-07-20	11.4110	11.4200	11.0900	11.1500	-2.107%	126,410	+6.816%
2022-07-19	11.4300	11.5000	11.3900	11.3900	+1.065%	74,947	+4.565%
2022-07-18	11.2800	11.3600	11.2400	11.2700	+0.805%	148,648	+5.679%
2022-07-15	11.1700	11.2000	11.1600	11.1800	+0.721%	21,524	+6.530%
2022-07-14	11.0800	11.1600	11.0100	11.1000	-1.158%	132,969	+7.297%
2022-07-13	11.2080	11.3100	11.1900	11.2300	0.000%	226,554	+6.055%
2022-07-12	11.2200	11.2600	11.2000	11.2300	+0.537%	47,941	+6.055%
2022-07-11	11.1900	11.2332	11.1615	11.1700	-1.325%	67,624	+6.625%
2022-07-08	11.2600	11.3300	11.2600	11.3200	0.000%	34,114	+5.212%
2022-07-07	11.3400	11.3500	11.3000	11.3200	+0.133%	74,226	+5.212%
2022-07-06	11.3000	11.3300	11.2550	11.3050	-1.439%	113,406	+5.352%
2022-07-05	11.4050	11.4700	11.3700	11.4700	-1.966%	55,539	+3.836%
2022-07-01	11.6000	11.7000	11.5700	11.7000	+0.171%	20,651	+1.795%
2022-06-30	11.5800	11.6900	11.5800	11.6800	+0.344%	68,153	+1.969%
2022-06-29	11.6900	11.7000	11.6200	11.6400	-0.767%	50,918	+2.320%
2022-06-28	11.7300	11.8600	11.7100	11.7300	0.000%	66,261	+1.535%
2022-06-27	11.7100	11.7400	11.6700	11.7300	+0.514%	41,486	+1.535%
2022-06-24	11.6500	11.6700	11.6340	11.6700	+1.039%	21,788	+2.057%
2022-06-23	11.5300	11.5800	11.4700	11.5500	-1.028%	98,521	+3.117%
2022-06-22	11.6600	11.7500	11.6400	11.6700	0.000%	60,977	+2.057%
2022-06-21	11.7100	11.7500	11.6700	11.6700	+0.734%	31,086	+2.057%
2022-06-17	11.6000	11.6200	11.5400	11.5850	-0.301%	37,631	+2.805%
2022-06-16	11.6000	11.6792	11.4800	11.6200	+0.172%	104,498	+2.496%
2022-06-15	11.5900	11.6200	11.5200	11.6000	+0.607%	77,579	+2.672%
2022-06-14	11.5300	11.5700	11.4100	11.5300	-0.945%	52,641	+3.296%
2022-06-13	11.6850	11.6850	11.6000	11.6400	-1.439%	35,798	+2.320%
2022-06-10	11.8350	11.8350	11.7700	11.8100	-0.756%	34,802	+0.847%
2022-06-09	12.0200	12.0200	11.9000	11.9000	-1.245%	17,600	+0.084%
2022-06-08	12.0900	12.0900	12.0300	12.0500	0.000%	17,241	-1.162%
2022-06-07	12.0200	12.0540	12.0000	12.0500	+0.333%	170,629	-1.162%
2022-06-06	12.0600	12.0600	12.0000	12.0100	-0.415%	5,576	-0.833%
2022-06-03	12.0800	12.0800	12.0400	12.0600	-0.454%	6,149	-1.244%
2022-06-02	12.0400	12.1200	12.0100	12.1150	+1.466%	13,009	-1.692%
2022-06-01	12.0700	12.0700	11.9400	11.9400	-1.077%	31,903	-0.251%
2022-05-31	12.0150	12.0700	12.0150	12.0700	-0.041%	26,756	-1.326%
2022-05-27	12.0900	12.1100	12.0400	12.0750	+0.458%	7,635	-1.366%
2022-05-26	12.0350	12.0400	11.9800	12.0200	+0.083%	27,477	-0.915%
2022-05-25	11.9300	12.0300	11.9300	12.0100	-0.415%	27,305	-0.833%
2022-05-24	11.9750	12.0700	11.9750	12.0600	-0.659%	34,623	-1.244%
2022-05-20	12.0500	12.1400	11.9100	12.1400	+0.663%	25,727	-1.895%
2022-05-19	12.0200	12.0700	11.8500	12.0600	+1.292%	15,733	-1.244%
2022-05-18	11.9900	11.9900	11.8900	11.9062	-0.980%	22,660	+0.032%
2022-05-17	12.0100	12.0300	11.9800	12.0240	+0.896%	48,273	-0.948%
2022-05-16	11.8600	11.9300	11.8300	11.9172	+0.737%	37,037	-0.060%
2022-05-13	11.8100	11.8600	11.7500	11.8300	-0.169%	28,323	+0.676%
2022-05-12	11.8300	11.8500	11.5200	11.8500	-0.084%	31,978	+0.506%
2022-05-11	12.0500	12.0500	11.8400	11.8600	-1.821%	95,697	+0.422%
2022-05-10	12.0300	12.1400	11.9800	12.0800	+0.332%	103,904	-1.407%
2022-05-09	12.0000	12.0800	12.0000	12.0400	+0.922%	39,598	-1.080%
2022-05-06	12.0080	12.1600	11.9300	11.9300	-0.749%	118,173	-0.168%
2022-05-05	12.0100	12.0300	11.9390	12.0200	-1.717%	34,319	-0.915%
2022-05-04	12.0100	12.2500	11.9850	12.2300	+2.258%	56,677	-2.617%
2022-05-03	12.0400	12.0400	11.9270	11.9600	+0.084%	129,585	-0.418%
2022-05-02	11.9700	12.0000	11.9150	11.9500	+0.420%	66,501	-0.335%
2022-04-29	11.9800	12.0000	11.9000	11.9000	-0.998%	24,558	+0.084%
2022-04-28	11.9600	12.0200	11.9450	12.0200	-0.332%	29,508	-0.915%
2022-04-27	12.0420	12.1200	12.0100	12.0600	-0.331%	93,540	-1.244%
2022-04-26	12.1400	12.1600	12.0800	12.1000	-1.385%	91,477	-1.570%
2022-04-25	12.1650	12.2700	12.1300	12.2700	+0.656%	42,166	-2.934%
2022-04-22	12.2900	12.2900	12.1750	12.1900	0.000%	31,568	-2.297%
2022-04-21	12.3700	12.3800	12.1700	12.1900	-1.055%	23,262	-2.297%
2022-04-20	12.3120	12.3300	12.2750	12.3200	+0.081%	37,875	-3.328%
2022-04-19	12.3200	12.3200	12.2300	12.3100	-0.565%	142,551	-3.249%
2022-04-18	11.8500	12.4000	11.8500	12.3800	+1.169%	66,347	-3.796%
2022-04-14	12.3001	12.3150	12.2200	12.2370	+3.005%	36,042	-2.672%
2022-04-13	11.8000	11.9000	11.8000	11.8800	+0.763%	95,697	+0.253%
2022-04-12	11.7200	11.8700	11.6800	11.7900	-0.169%	220,750	+1.018%
2022-04-11	11.7600	12.1300	11.7600	11.8100	-0.881%	108,682	+0.847%
2022-04-08	11.5200	11.9500	11.5200	11.9150	+7.926%	49,878	-0.042%
2022-04-07	11.0300	11.0800	10.9900	11.0400	-0.719%	54,184	+7.880%
2022-04-06	9.6600	11.2900	9.6600	11.1200	+10.867%	350,010	+7.104%
2022-04-05	10.1500	10.1500	9.9800	10.0300	-1.280%	11,858	+18.744%
2022-04-04	10.1700	10.2300	10.1600	10.1600	-1.167%	9,647	+17.224%
2022-04-01	10.3400	10.3400	10.2680	10.2800	-1.344%	7,550	+15.856%
2022-03-31	10.4100	10.5400	10.4100	10.4200	-0.382%	7,514	+14.299%
2022-03-30	10.4700	10.4900	10.4600	10.4600	-0.476%	4,675	+13.862%
2022-03-29	10.3700	10.5100	10.3700	10.5100	+3.854%	7,489	+13.321%
2022-03-28	10.1000	10.1500	10.1000	10.1200	-0.492%	74,418	+17.688%
2022-03-25	10.1650	10.1800	10.1650	10.1700	+0.993%	5,348	+17.109%
2022-03-24	9.9600	10.0700	9.9600	10.0700	+1.512%	1,680	+18.272%
2022-03-23	9.9000	9.9300	9.9000	9.9200	+0.182%	14,126	+20.060%
2022-03-22	9.8100	9.9400	9.8100	9.9020	+2.931%	7,276	+20.279%
2022-03-21	9.5800	9.6200	9.5800	9.6200	-1.837%	2,608	+23.805%
2022-03-18	9.5100	9.8200	9.4700	9.8000	+3.158%	6,840	+21.531%
2022-03-17	9.5000	9.5355	9.4900	9.5000	+2.814%	6,572	+25.368%
2022-03-16	9.2300	9.2425	9.1700	9.2400	+1.650%	13,045	+28.896%
2022-03-15	8.9700	9.1150	8.9700	9.0900	+3.613%	14,088	+31.023%
2022-03-14	8.8500	8.8500	8.7700	8.7730	+1.775%	4,562	+35.757%
2022-03-11	8.6600	8.6600	8.6200	8.6200	-1.486%	2,921	+38.167%
2022-03-10	8.7800	8.8000	8.7400	8.7500	-2.071%	2,881	+36.114%
2022-03-09	8.8800	9.0400	8.8300	8.9350	+6.116%	15,802	+33.296%
2022-03-08	8.2800	8.6630	8.2800	8.4200	+4.079%	32,949	+41.449%
2022-03-07	8.3150	8.3150	8.0900	8.0900	-4.260%	56,120	+47.219%
2022-03-04	8.4400	8.4520	8.3900	8.4500	-2.650%	22,201	+40.947%
2022-03-03	8.7625	8.7625	8.6800	8.6800	-0.459%	1,906	+37.212%
2022-03-01	8.8650	8.8650	8.6950	8.7200	-3.859%	4,359	+36.583%
2022-02-28	9.0965	9.1350	9.0500	9.0700	-2.578%	22,431	+31.312%
2022-02-25	9.1901	9.3100	9.1901	9.3100	+4.489%	7,860	+27.927%
2022-02-24	8.8165	8.9100	8.7500	8.9100	-2.303%	33,959	+33.670%
2022-02-23	9.2900	9.2900	9.1200	9.1200	-1.830%	3,527	+30.592%
2022-02-22	9.2650	9.3000	9.2300	9.2900	-0.322%	4,225	+28.202%
2022-02-18	9.4300	9.4300	9.3200	9.3200	-1.271%	1,030	+27.790%
2022-02-17	9.4800	9.4800	9.4400	9.4400	+0.095%	2,453	+26.165%
2022-02-16	9.3300	9.4400	9.3300	9.4310	+1.409%	6,996	+26.286%
2022-02-15	9.2900	9.3130	9.2900	9.3000	+2.649%	2,228	+28.065%
2022-02-14	9.0300	9.0900	9.0300	9.0600	-2.265%	1,007	+31.457%
2022-02-11	9.3300	9.3300	9.2700	9.2700	-1.173%	11,570	+28.479%
2022-02-10	9.4250	9.4250	9.3800	9.3800	0.000%	6,187	+26.972%
2022-02-09	9.3400	9.3850	9.3300	9.3800	+2.964%	2,306	+26.972%
2022-02-08	9.0900	9.1200	9.0900	9.1100	+0.220%	3,927	+30.735%
2022-02-07	9.0800	9.1295	9.0800	9.0900	-1.196%	5,115	+31.023%
2022-02-04	9.1400	9.2000	9.1400	9.2000	-0.862%	1,640	+29.457%
2022-02-03	9.3000	9.3300	9.2800	9.2800	-0.054%	5,121	+28.341%
2022-02-02	9.2950	9.2950	9.2850	9.2850	-0.054%	1,547	+28.271%
2022-02-01	9.3101	9.3101	9.2600	9.2900	+0.978%	3,209	+28.202%
2022-01-31	9.1000	9.2025	9.1000	9.2000	+2.736%	3,201	+29.457%
2022-01-28	8.9450	8.9800	8.9100	8.9550	-0.721%	5,723	+32.998%
2022-01-27	9.0495	9.0495	8.9900	9.0200	-0.879%	2,643	+32.040%
2022-01-26	9.2600	9.2600	9.1000	9.1000	-1.087%	23,406	+30.879%
2022-01-25	9.2000	9.2000	9.1300	9.2000	-0.320%	3,940	+29.457%
2022-01-24	9.0700	9.2300	9.0500	9.2295	-2.230%	18,299	+29.043%
2022-01-21	9.4600	9.4800	9.4400	9.4400	-0.736%	4,334	+26.165%
2022-01-20	9.6200	9.6200	9.5100	9.5100	-1.502%	2,844	+25.237%
2022-01-19	9.6550	9.6550	9.6550	9.6550	-0.669%	2,436	+23.356%
2022-01-18	9.6950	9.7200	9.6800	9.7200	-1.220%	3,199	+22.531%
2022-01-14	9.8500	9.8500	9.8400	9.8400	+0.357%	4,818	+21.037%
2022-01-13	9.7500	9.8050	9.7500	9.8050	+0.256%	1,617	+21.469%
2022-01-12	9.7050	9.7800	9.7000	9.7800	+1.138%	610	+21.779%
2022-01-11	9.4100	9.7000	9.4100	9.6700	+3.755%	3,739	+23.164%
2022-01-10	9.3225	9.3250	9.3100	9.3200	-1.688%	2,663	+27.790%
2022-01-07	9.4500	9.4900	9.4500	9.4800	-1.044%	2,230	+25.633%
2022-01-06	9.5700	9.5900	9.5700	9.5800	-0.312%	2,039	+24.322%
2022-01-05	9.8110	9.8700	9.6100	9.6100	-1.839%	2,223	+23.933%
2022-01-04	9.7900	9.7900	9.7900	9.7900	-1.904%	167	+21.655%
2022-01-03	9.9800	9.9900	9.9700	9.9800	+0.656%	3,160	+19.339%
2021-12-31	10.0100	10.0100	9.9150	9.9150	+1.122%	1,718	+20.121%
2021-12-30	9.8325	9.8350	9.8050	9.8050	-1.159%	1,350	+21.469%
2021-12-29	9.9200	9.9200	9.9000	9.9200	-0.601%	1,741	+20.060%
2021-12-28	9.9200	9.9900	9.9200	9.9800	+0.910%	4,459	+19.339%
2021-12-27	9.8100	9.8900	9.8100	9.8900	+1.959%	24,161	+20.425%
2021-12-23	9.6400	9.7400	9.6400	9.7000	+0.622%	9,928	+22.784%
2021-12-22	9.5900	9.6500	9.5600	9.6400	+0.837%	15,290	+23.548%
2021-12-21	9.4800	9.5600	9.4800	9.5600	0.000%	5,741	+24.582%
2021-12-20	9.5600	9.5725	9.5600	9.5600	-1.240%	2,126	+24.582%
2021-12-17	9.7100	9.7100	9.6800	9.6800	+0.624%	2,173	+23.037%
2021-12-16	9.6400	9.6400	9.6200	9.6200	+0.412%	1,494	+23.805%
2021-12-15	9.5460	9.5805	9.5100	9.5805	+0.847%	4,999	+24.315%
2021-12-14	9.4700	9.5050	9.4600	9.5000	0.000%	13,860	+25.368%
2021-12-13	9.4850	9.5000	9.4850	9.5000	-0.524%	5,116	+25.368%
2021-12-10	9.5598	9.5598	9.5400	9.5500	+0.315%	1,272	+24.712%
2021-12-09	9.4700	9.5350	9.4700	9.5200	0.000%	1,467	+25.105%
2021-12-08	9.5175	9.5350	9.5101	9.5200	+2.146%	4,240	+25.105%
2021-12-07	9.2101	9.3500	9.2101	9.3200	+2.983%	7,746	+27.790%
2021-12-03	9.0900	9.0900	9.0300	9.0500	-1.093%	7,961	+31.602%
2021-12-02	9.2900	9.2900	9.1250	9.1500	+0.993%	2,665	+30.164%
2021-12-01	9.2300	9.2400	9.0600	9.0600	-0.110%	11,747	+31.457%
2021-11-29	9.1000	9.1150	9.0400	9.0700	+0.443%	3,546	+31.312%
2021-11-26	9.0500	9.0500	9.0300	9.0300	-3.834%	396	+31.894%
2021-11-24	9.3800	9.4000	9.3800	9.3900	+0.589%	2,684	+26.837%
2021-11-23	9.3600	9.3600	9.2900	9.3350	+1.138%	7,354	+27.584%
2021-11-22	9.2500	9.2500	9.2300	9.2300	-1.231%	1,673	+29.036%
2021-11-19	9.4301	9.4301	9.3450	9.3450	-2.859%	878	+27.448%
2021-11-18	9.5900	9.6400	9.5900	9.6200	-0.311%	8,646	+23.805%
2021-11-17	9.6600	9.6600	9.6200	9.6500	-0.720%	3,472	+23.420%
2021-11-16	9.7400	9.7400	9.7200	9.7200	-1.320%	1,571	+22.531%
2021-11-15	9.8700	9.8700	9.8500	9.8500	+0.408%	962	+20.914%
2021-11-12	9.8300	9.8300	9.8100	9.8100	+0.719%	429	+21.407%
2021-11-11	9.7400	9.7400	9.7400	9.7400	+0.412%	197	+22.279%
2021-11-10	9.7700	9.7900	9.6600	9.7000	-1.722%	27,215	+22.784%
2021-11-09	9.8900	9.8950	9.8300	9.8700	-1.399%	10,791	+20.669%
2021-11-08	10.0700	10.0700	10.0100	10.0100	+2.772%	7,200	+18.981%
2021-11-04	9.6800	9.7550	9.6800	9.7400	-0.714%	2,714	+22.279%
2021-11-03	9.7800	9.8100	9.7800	9.8100	-0.203%	909	+21.407%
2021-11-02	9.7900	9.8550	9.7850	9.8300	+0.409%	4,286	+21.160%
2021-11-01	9.7095	9.7900	9.7095	9.7900	+1.873%	1,776	+21.655%
2021-10-29	9.5925	9.6100	9.5925	9.6100	+0.839%	1,322	+23.933%
2021-10-28	9.5302	9.5302	9.5100	9.5300	+1.007%	1,703	+24.974%
2021-10-27	9.3795	9.4350	9.3795	9.4350	+0.372%	1,078	+26.232%
2021-10-26	9.4030	9.4030	9.3815	9.4000	+0.535%	2,676	+26.702%
2021-10-25	9.3550	9.3550	9.3500	9.3500	-0.479%	869	+27.380%
2021-10-22	9.4100	9.4100	9.3950	9.3950	+0.107%	1,810	+26.770%
2021-10-21	9.4700	9.4700	9.3850	9.3850	-0.266%	2,094	+26.905%
2021-10-20	9.3200	9.4100	9.3100	9.4100	+1.620%	3,671	+26.567%
2021-10-19	9.2500	9.2600	9.2500	9.2600	+0.325%	1,586	+28.618%
2021-10-18	9.1900	9.2300	9.1900	9.2300	-0.859%	645	+29.036%
2021-10-15	9.3300	9.3300	9.3050	9.3100	-2.000%	3,036	+27.927%
2021-10-14	9.3800	9.5000	9.3800	9.5000	+3.486%	3,837	+25.368%
2021-10-13	9.1200	9.1950	9.1200	9.1800	-1.290%	7,478	+29.739%
2021-10-08	9.3300	9.3300	9.3000	9.3000	-0.641%	1,999	+28.065%
2021-10-07	9.3900	9.4100	9.3600	9.3600	+0.429%	8,400	+27.244%
2021-10-06	9.1900	9.3200	9.1900	9.3200	-1.998%	6,500	+27.790%
2021-10-05	9.5400	9.5400	9.5100	9.5100	+1.170%	382	+25.237%
2021-10-04	9.4100	9.4100	9.3850	9.4000	0.000%	8,185	+26.702%
2021-09-30	9.4300	9.4300	9.4000	9.4000	-0.739%	553	+26.702%
2021-09-29	9.4700	9.4900	9.4700	9.4700	+0.106%	1,151	+25.766%
2021-09-28	9.5200	9.5200	9.4300	9.4600	-2.222%	6,801	+25.899%
2021-09-27	9.6750	9.6750	9.6600	9.6750	+1.055%	1,410	+23.101%
2021-09-24	9.5225	9.5740	9.5225	9.5740	-0.478%	728	+24.399%
2021-09-23	9.6000	9.6300	9.5900	9.6200	+1.799%	13,060	+23.805%
2021-09-22	9.5000	9.5325	9.4500	9.4500	+0.746%	3,989	+26.032%
2021-09-21	9.3900	9.3900	9.3800	9.3800	+1.957%	3,670	+26.972%
2021-09-20	9.1700	9.2000	9.1400	9.2000	-0.969%	3,149	+29.457%
2021-09-17	9.2500	9.3200	9.2000	9.2900	+2.144%	6,273	+28.202%
2021-09-16	9.0700	9.0950	9.0400	9.0950	-0.818%	4,079	+30.951%
2021-09-15	9.1675	9.1710	9.1675	9.1700	+0.109%	612	+29.880%
2021-09-14	9.1750	9.2200	9.1600	9.1600	+0.219%	6,133	+30.022%
2021-09-13	9.1565	9.1565	9.1290	9.1400	+1.443%	3,773	+30.306%
2021-09-10	9.0700	9.0700	9.0100	9.0100	-2.489%	1,044	+32.186%
2021-09-09	9.3000	9.3100	9.2300	9.2400	-0.431%	1,536	+28.896%
2021-09-08	9.2750	9.3125	9.2750	9.2800	0.000%	6,219	+28.341%
2021-09-07	9.3200	9.3325	9.2800	9.2800	-0.247%	2,491	+28.341%
2021-09-03	9.3500	9.3500	9.3030	9.3030	-1.347%	415	+28.023%
2021-09-02	9.4350	9.4400	9.4300	9.4300	+0.319%	1,757	+26.299%
2021-09-01	9.4350	9.4350	9.4000	9.4000	+1.075%	1,283	+26.702%
2021-08-31	9.3000	9.3199	9.2900	9.3000	-0.428%	5,382	+28.065%
2021-08-30	9.3100	9.3400	9.3100	9.3400	-0.054%	4,047	+27.516%
2021-08-27	9.3450	9.3600	9.3300	9.3450	+0.809%	7,074	+27.448%
2021-08-26	9.3100	9.3100	9.2700	9.2700	-0.483%	7,899	+28.479%
2021-08-25	9.2950	9.3150	9.2950	9.3150	-0.268%	3,027	+27.858%
2021-08-24	9.3300	9.3535	9.3300	9.3400	+0.973%	2,124	+27.516%
2021-08-23	9.2500	9.2500	9.2500	9.2500	+0.927%	1,609	+28.757%
2021-08-20	9.0000	9.1650	9.0000	9.1650	+0.227%	2,282	+29.951%
2021-08-19	9.2000	9.2000	9.1200	9.1442	-1.037%	4,657	+30.246%
2021-08-18	9.3100	9.3200	9.2400	9.2400	+0.984%	3,198	+28.896%
2021-08-17	9.1300	9.1900	9.1200	9.1500	-0.543%	3,242	+30.164%
2021-08-16	9.2000	9.2200	9.1700	9.2000	+1.883%	6,419	+29.457%
2021-08-12	9.1300	9.1300	9.0300	9.0300	-0.824%	2,882	+31.894%
2021-08-11	8.9700	9.1200	8.9400	9.1050	+1.618%	5,982	+30.807%
2021-08-10	8.9500	8.9600	8.9200	8.9600	+0.787%	12,338	+32.924%
2021-08-09	8.9100	8.9100	8.8800	8.8900	+0.339%	9,683	+33.971%
2021-08-06	8.9500	9.0600	8.8600	8.8600	+0.911%	6,748	+34.424%
2021-08-05	8.8190	8.8190	8.7600	8.7800	+1.269%	4,496	+35.649%
2021-08-04	8.7300	8.7300	8.6700	8.6700	-0.573%	8,981	+37.370%
2021-08-03	8.8600	8.8700	8.7200	8.7200	-2.733%	16,692	+36.583%
2021-08-02	9.0100	9.0100	8.9650	8.9650	-0.444%	2,231	+32.850%
2021-07-30	9.0410	9.0410	8.9900	9.0050	-0.111%	6,832	+32.260%
2021-07-29	9.0250	9.0400	9.0150	9.0150	+0.783%	11,810	+32.113%
2021-07-28	8.9050	8.9450	8.9000	8.9450	+0.619%	26,256	+33.147%
2021-07-27	8.8800	8.8900	8.8700	8.8900	-0.112%	15,266	+33.971%
2021-07-26	8.8900	8.9150	8.8900	8.9000	+0.451%	6,389	+33.820%
2021-07-23	8.7700	8.8900	8.7700	8.8600	+1.606%	3,130	+34.424%
2021-07-22	8.7400	8.7450	8.7200	8.7200	+1.988%	1,633	+36.583%
2021-07-21	8.5100	8.5600	8.5100	8.5500	+1.124%	13,522	+39.298%
2021-07-20	8.4500	8.4650	8.4200	8.4550	-1.111%	34,130	+40.863%
2021-07-19	8.6000	8.6000	8.5400	8.5500	-1.837%	12,669	+39.298%
2021-07-16	8.6900	8.7450	8.6900	8.7100	-0.343%	7,239	+36.739%
2021-07-15	8.7800	8.7900	8.7400	8.7400	-2.018%	7,369	+36.270%
2021-07-14	8.9365	8.9450	8.9200	8.9200	0.000%	11,977	+33.520%
2021-07-13	8.9700	8.9700	8.9200	8.9200	-2.086%	7,015	+33.520%
2021-07-12	9.1070	9.1550	9.1000	9.1100	-0.055%	3,938	+30.735%
2021-07-09	9.1400	9.1400	9.1000	9.1150	-1.246%	2,937	+30.664%
2021-07-06	9.3000	9.3000	9.2300	9.2300	-0.141%	4,588	+29.036%
2021-07-02	9.2100	9.2450	9.2100	9.2430	+1.349%	14,473	+28.854%
2021-07-01	9.1300	9.1400	9.1100	9.1200	+1.446%	6,757	+30.592%
2021-06-30	8.9600	9.0000	8.9600	8.9900	-0.443%	5,688	+32.481%
2021-06-29	9.0600	9.0600	9.0000	9.0300	-1.204%	8,050	+31.894%
2021-06-28	9.2250	9.2250	9.1400	9.1400	-1.082%	1,889	+30.306%
2021-06-25	9.4000	9.4000	9.2100	9.2400	-1.335%	3,541	+28.896%
2021-06-24	9.4135	9.4135	9.3500	9.3650	+2.350%	7,325	+27.176%
2021-06-23	9.2000	9.2200	9.1450	9.1500	-1.719%	3,664	+30.164%
2021-06-22	9.4300	9.4300	9.3100	9.3100	-2.103%	2,981	+27.927%
2021-06-21	9.4900	9.5300	9.4900	9.5100	+1.820%	13,493	+25.237%
2021-06-18	9.4000	9.4000	9.3400	9.3400	-2.403%	2,138	+27.516%
2021-06-17	9.5003	9.5700	9.5003	9.5700	-0.932%	10,188	+24.451%
2021-06-16	9.8100	9.8100	9.6600	9.6600	-1.679%	1,762	+23.292%

.dark-mode .j0vMYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0vMYZ{ color: #333333; background-color: white; border: 2px solid #333333; }ATASYATLANTIA SPA UNSP/ADRstock OTC

ATASY
ATLANTIA SPA UNSP/ADR
stock OTC