Dark

ATASF
ATLANTIA SPA ORD
stock OTC

Inactive

Nov 28, 2022

23.45USD-3.956%(-0.97)9,219

Pre-market

0.00USD-100.000%(-24.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-28	23.4040	23.4500	23.4040	23.4500	-3.956%	9,219	0.000%
2022-11-18	24.4160	24.4160	24.4160	24.4160	+2.934%	127	-3.956%
2022-11-10	23.7200	23.7200	23.7200	23.7200	+11.887%	155	-1.138%
2022-10-18	21.2000	21.2000	21.2000	21.2000	-3.527%	480	+10.613%
2022-10-14	21.9750	21.9750	21.9750	21.9750	-5.059%	3,945	+6.712%
2022-10-04	23.1460	23.1460	23.1460	23.1460	+1.651%	188	+1.313%
2022-09-29	21.4800	22.7700	21.4800	22.7700	-1.497%	242	+2.986%
2022-09-14	23.1160	23.1160	23.1160	23.1160	+3.892%	683	+1.445%
2022-09-08	22.2500	22.2500	22.2500	22.2500	-3.261%	205	+5.393%
2022-08-01	23.0000	23.0000	23.0000	23.0000	0.000%	100	+1.957%
2022-07-22	23.0000	23.0000	23.0000	23.0000	-1.634%	3,744	+1.957%
2022-07-21	23.3820	23.3820	23.3820	23.3820	-2.656%	116	+0.291%
2022-07-01	24.0200	24.0200	24.0200	24.0200	+0.368%	257	-2.373%
2022-06-22	23.9320	23.9320	23.9320	23.9320	+5.242%	112	-2.014%
2022-06-17	22.7400	22.7400	22.7400	22.7400	-8.872%	377	+3.122%
2022-06-03	24.9540	24.9540	24.9540	24.9540	+7.099%	104	-6.027%
2022-05-27	23.3000	23.3000	23.3000	23.3000	-5.438%	1,200	+0.644%
2022-05-25	24.6400	24.6400	24.6400	24.6400	-1.637%	336	-4.830%
2022-05-20	24.8580	25.0500	24.8580	25.0500	+1.212%	308	-6.387%
2022-05-11	24.7500	24.7500	24.7500	24.7500	+6.635%	252	-5.253%
2022-05-06	23.2100	23.2100	23.2100	23.2100	+0.694%	545	+1.034%
2022-04-28	24.1400	24.1400	23.0500	23.0500	-1.915%	3,454	+1.735%
2022-04-27	23.5000	23.5000	23.5000	23.5000	-5.242%	130	-0.213%
2022-04-19	24.8000	24.8000	24.8000	24.8000	-2.508%	1,595	-5.444%
2022-04-14	24.0000	25.4380	24.0000	25.4380	+5.281%	730	-7.815%
2022-04-12	24.1620	24.1620	24.1620	24.1620	+2.642%	156	-2.947%
2022-04-11	24.5700	24.5700	23.5400	23.5400	-5.802%	2,727	-0.382%
2022-04-08	22.8400	24.9900	22.8400	24.9900	+12.315%	41,255	-6.162%
2022-04-07	22.2235	22.2500	22.2235	22.2500	+2.724%	9,203	+5.393%
2022-04-06	21.6600	21.6600	21.6600	21.6600	+20.965%	1,100	+8.264%
2022-03-09	18.5399	18.5399	17.9060	17.9060	+4.469%	2,311	+30.962%
2022-03-08	17.1400	17.1400	17.1400	17.1400	+0.824%	3,210	+36.814%
2022-03-07	17.0000	17.0000	17.0000	17.0000	-7.104%	2,172	+37.941%
2022-02-28	18.3000	18.3000	18.3000	18.3000	-0.840%	2,782	+28.142%
2022-02-25	18.4550	18.4550	18.4550	18.4550	+4.030%	4,247	+27.066%
2022-02-24	17.7400	17.7400	17.7400	17.7400	-2.334%	2,362	+32.187%
2022-02-07	18.1640	18.1640	18.1640	18.1640	-9.180%	404	+29.102%
2022-01-18	20.0000	20.0000	20.0000	20.0000	+4.712%	100	+17.250%
2021-12-17	19.1000	19.1000	19.1000	19.1000	+1.596%	200	+22.775%
2021-10-20	18.8000	18.8000	18.8000	18.8000	+25.333%	100	+24.734%
2021-09-30	15.0000	19.0300	15.0000	15.0000	-19.786%	400	+56.333%
2021-08-24	18.7000	18.7000	18.7000	18.7000	+1.630%	313	+25.401%
2021-06-23	18.4000	18.4000	18.4000	18.4000	-0.648%	3,800	+27.446%
2021-05-20	18.5200	18.5200	18.5200	18.5200	-5.703%	278	+26.620%
2021-05-10	19.6400	19.6400	19.6400	19.6400	+0.204%	280	+19.399%
2021-04-23	19.6000	19.6000	19.6000	19.6000	-1.010%	200	+19.643%
2021-04-19	19.8000	19.8000	19.8000	19.8000	+1.538%	955	+18.434%
2021-04-14	19.5000	19.5000	19.5000	19.5000	+4.839%	149	+20.256%
2021-04-05	18.6000	18.6000	18.6000	18.6000	-0.800%	197	+26.075%
2021-03-26	18.7500	18.7500	18.7500	18.7500	+1.078%	402	+25.067%
2021-03-24	18.5500	18.5500	18.5500	18.5500	-3.636%	625	+26.415%
2021-02-22	19.2000	19.2500	19.2000	19.2500	+19.938%	385	+21.818%
2021-01-27	16.0500	16.0500	16.0500	16.0500	+0.627%	100	+46.106%
2021-01-21	15.9500	15.9500	15.9500	15.9500	-1.846%	224	+47.022%
2021-01-20	16.2500	16.2500	16.2500	16.2500	-2.049%	3,033	+44.308%
2021-01-19	16.5900	16.5900	16.5900	16.5900	-6.798%	6,739	+41.350%
2021-01-06	17.8000	17.8000	17.8000	17.8000	-1.657%	247	+31.742%
2021-01-04	18.1000	18.1000	18.1000	18.1000	+0.836%	376	+29.558%
2020-12-29	17.9500	17.9500	17.9500	17.9500	+1.412%	165	+30.641%
2020-12-28	17.7000	17.7000	17.7000	17.7000	+1.724%	507	+32.486%
2020-12-21	17.4000	17.4000	17.4000	17.4000	-5.435%	223	+34.770%
2020-11-27	18.4000	18.4000	18.4000	18.4000	+5.143%	249	+27.446%
2020-11-20	17.5000	17.5000	17.5000	17.5000	+2.941%	227	+34.000%
2020-11-16	17.0000	17.0000	17.0000	17.0000	-3.955%	252	+37.941%
2020-11-11	17.7000	17.7000	17.7000	17.7000	+12.025%	370	+32.486%
2020-11-02	15.8000	15.8000	15.8000	15.8000	+4.983%	1,635	+48.418%
2020-10-29	15.0500	15.0500	15.0500	15.0500	+13.158%	191	+55.814%
2020-10-27	16.4000	16.4000	13.3000	13.3000	-19.976%	697	+76.316%
2020-10-26	16.6200	16.6200	16.6200	16.6200	+7.782%	120	+41.095%
2020-10-07	15.4200	15.4200	15.4200	15.4200	+0.784%	639	+52.075%
2020-10-01	15.3000	15.3000	15.3000	15.3000	-2.548%	218	+53.268%
2020-09-25	15.7000	15.7000	15.7000	15.7000	-1.875%	200	+49.363%
2020-09-24	16.1500	16.1500	16.0000	16.0000	+3.829%	218	+46.563%
2020-09-22	15.5300	15.5300	15.4100	15.4100	-6.888%	6,436	+52.174%
2020-09-18	16.5500	16.5500	16.5500	16.5500	-1.488%	432	+41.692%
2020-09-15	16.8000	16.8000	16.8000	16.8000	-0.885%	109	+39.583%
2020-09-11	16.9500	16.9500	16.9500	16.9500	-4.237%	357	+38.348%
2020-09-09	17.5500	17.7000	17.5500	17.7000	+8.589%	948	+32.486%
2020-08-27	16.3000	16.3000	16.3000	16.3000	-2.976%	303	+43.865%
2020-08-25	16.8000	16.8000	16.8000	16.8000	+0.299%	486	+39.583%
2020-08-17	16.7500	16.7500	16.7500	16.7500	-2.899%	243	+40.000%
2020-08-13	17.2500	17.2500	17.2500	17.2500	+5.505%	133	+35.942%
2020-08-03	16.3500	16.3500	16.3500	16.3500	+0.926%	149	+43.425%
2020-07-30	16.2000	16.2000	16.2000	16.2000	-2.115%	128	+44.753%
2020-07-27	16.5500	16.5500	16.5500	16.5500	+0.303%	229	+41.692%
2020-07-23	16.3000	16.5000	16.3000	16.5000	-1.316%	567	+42.121%
2020-07-22	16.7200	16.7200	16.7200	16.7200	+1.333%	981	+40.251%
2020-07-21	16.5000	16.5000	16.5000	16.5000	-1.079%	2,106	+42.121%
2020-07-20	16.6800	16.6800	16.6800	16.6800	+2.331%	2,464	+40.588%
2020-07-15	16.3000	16.3000	16.3000	16.3000	+7.733%	181	+43.865%
2020-07-10	15.1000	15.1300	15.1000	15.1300	-8.303%	11,486	+54.990%
2020-06-23	16.5000	16.5000	16.5000	16.5000	+4.962%	131	+42.121%
2020-06-11	15.7200	15.7200	15.7200	15.7200	-9.655%	320	+49.173%
2020-06-09	17.4000	17.4000	17.4000	17.4000	+6.098%	10,387	+34.770%
2020-05-28	16.4000	16.4000	16.4000	16.4000	+10.661%	300	+42.988%
2020-05-19	14.8200	14.8200	14.8200	14.8200	+3.347%	583	+58.232%
2020-05-07	14.3400	14.3400	14.3400	14.3400	-9.584%	591	+63.529%
2020-04-28	15.8600	15.8600	15.8600	15.8600	+5.804%	21,624	+47.856%
2020-04-24	14.9900	14.9900	14.9900	14.9900	-2.026%	289	+56.438%
2020-04-23	15.3000	15.3000	15.3000	15.3000	+9.520%	300	+53.268%
2020-04-21	13.9700	13.9700	13.9700	13.9700	+9.311%	651	+67.860%
2020-04-16	12.7800	12.7800	12.7800	12.7800	-3.765%	1,424	+83.490%
2020-04-15	13.2800	13.2800	13.2800	13.2800	-9.475%	421	+76.581%
2020-04-14	14.6700	14.6700	14.6700	14.6700	+6.691%	781	+59.850%
2020-04-13	13.7500	13.7500	13.7500	13.7500	+1.852%	100	+70.545%
2020-04-08	13.5000	13.5000	13.5000	13.5000	-5.063%	4,103	+73.704%
2020-04-03	14.2200	14.2200	14.2200	14.2200	+8.384%	744	+64.909%
2020-04-01	13.1200	13.1200	13.1200	13.1200	+3.307%	9,725	+78.735%
2020-03-27	12.7000	12.7000	12.7000	12.7000	-2.308%	250	+84.646%
2020-03-24	13.0000	13.0000	13.0000	13.0000	+5.348%	925	+80.385%
2020-03-23	12.3400	12.3400	12.3400	12.3400	+2.407%	1,369	+90.032%
2020-03-13	12.0500	12.0500	12.0500	12.0500	-21.345%	3,495	+94.606%
2020-03-11	15.3200	15.3200	15.3200	15.3200	-4.250%	11,190	+53.068%
2020-03-10	15.9700	16.0200	15.9700	16.0000	-24.207%	840	+46.563%
2020-03-05	21.1100	21.1100	21.1100	21.1100	-0.518%	240	+11.085%
2020-03-04	21.2200	21.2200	21.2200	21.2200	-0.795%	239	+10.509%
2020-02-28	21.3900	21.3900	21.3900	21.3900	-6.430%	284	+9.631%
2020-02-26	22.8600	22.8600	22.8600	22.8600	-4.271%	320	+2.581%
2020-02-20	23.8800	23.8800	23.8800	23.8800	-2.570%	202	-1.801%
2020-02-19	24.5100	24.5100	24.5100	24.5100	+4.387%	240	-4.325%
2020-01-13	23.4700	23.4800	23.4700	23.4800	-1.510%	3,565	-0.128%
2020-01-10	23.8400	23.8400	23.8400	23.8400	+5.956%	3,905	-1.636%
2020-01-06	22.5000	22.5000	22.5000	22.5000	-3.846%	240	+4.222%
2019-12-16	23.4000	23.4000	23.4000	23.4000	+1.739%	100	+0.214%
2019-12-13	23.0000	23.0000	23.0000	23.0000	-6.883%	150	+1.957%
2019-11-15	24.7000	24.7000	24.7000	24.7000	+0.816%	200	-5.061%
2019-11-14	24.5000	24.5000	24.5000	24.5000	-0.649%	221	-4.286%
2019-10-31	24.6600	24.6600	24.6600	24.6600	+1.691%	1,340	-4.907%
2019-10-29	24.2500	24.2500	24.2500	24.2500	-0.165%	1,325	-3.299%
2019-10-28	24.2900	24.2900	24.2900	24.2900	-0.164%	1,325	-3.458%
2019-10-23	24.3300	24.3300	24.3300	24.3300	+0.745%	1,253	-3.617%
2019-08-30	24.1500	24.1500	24.1500	24.1500	-7.044%	1,619	-2.899%
2019-08-23	25.9800	25.9800	25.9800	25.9800	+2.283%	1,253	-9.738%
2019-08-16	25.5000	25.7100	25.4000	25.4000	+0.594%	15,138	-7.677%
2019-08-05	25.2500	25.2500	25.2500	25.2500	-4.717%	100	-7.129%
2019-07-25	26.5000	26.5000	26.5000	26.5000	-1.156%	2,940	-11.509%
2019-07-10	26.8100	26.8100	26.8100	26.8100	-1.795%	303	-12.533%
2019-06-20	27.3000	27.3000	27.3000	27.3000	+10.081%	200	-14.103%
2019-05-29	24.8000	24.8000	24.8000	24.8000	+2.479%	970	-5.444%
2019-05-20	24.2000	24.2000	24.2000	24.2000	-8.159%	421	-3.099%
2019-05-08	26.3500	26.3500	26.3500	26.3500	+3.333%	1,300	-11.006%
2019-05-07	25.5000	25.5000	25.5000	25.5000	-5.730%	508	-8.039%
2019-04-30	27.0500	27.0500	27.0500	27.0500	+4.440%	1,690	-13.309%
2019-04-23	25.9000	25.9000	25.9000	25.9000	-0.994%	1,292	-9.459%
2019-04-08	26.1600	26.1600	26.1600	26.1600	+8.189%	14,600	-10.359%
2019-01-29	24.1800	24.1800	24.1800	24.1800	+14.597%	11,000	-3.019%
2018-11-28	21.1000	21.1000	21.1000	21.1000	+5.500%	100	+11.137%
2018-11-20	20.0000	20.0000	20.0000	20.0000	0.000%	709	+17.250%
2018-10-30	20.0000	20.0000	20.0000	20.0000	-1.478%	400	+17.250%
2018-10-10	20.3000	20.3000	20.3000	20.3000	+1.500%	100	+15.517%
2018-10-09	20.0000	20.0000	20.0000	20.0000	-4.988%	200	+17.250%
2018-08-22	21.0500	21.0500	21.0500	21.0500	-2.320%	284	+11.401%
2018-08-21	21.5500	21.5500	21.5500	21.5500	+3.110%	595	+8.817%
2018-08-16	23.0000	23.0000	20.9000	20.9000	-16.400%	12,600	+12.201%
2018-08-15	25.0000	25.0000	25.0000	25.0000	-16.667%	100	-6.200%
2018-07-30	30.0000	30.0000	30.0000	30.0000	+0.334%	150	-21.833%
2018-07-26	29.9000	29.9000	29.9000	29.9000	+1.356%	300	-21.572%
2018-07-19	29.5000	29.5000	29.5000	29.5000	+18.000%	200	-20.508%
2018-06-11	25.0000	25.0000	25.0000	25.0000	-16.388%	300	-6.200%
2018-05-29	29.9000	29.9000	29.9000	29.9000	-9.804%	2,000	-21.572%
2018-04-30	33.1500	33.1500	33.1500	33.1500	+2.315%	100	-29.261%
2018-04-09	32.4000	32.4000	32.4000	32.4000	+3.349%	188	-27.623%
2018-04-03	31.3500	31.3500	31.3500	31.3500	+1.031%	300	-25.199%
2018-04-02	31.0300	31.0300	31.0300	31.0300	-1.178%	113	-24.428%
2018-03-29	31.5000	31.5000	31.4000	31.4000	+0.448%	400	-25.318%
2018-03-27	31.2600	31.2600	31.2600	31.2600	-9.784%	221	-24.984%
2018-03-09	34.6500	34.6500	34.6500	34.6500	+11.415%	200	-32.323%
2018-02-14	31.1000	31.1000	31.1000	31.1000	+0.974%	232	-24.598%
2018-02-07	30.8000	30.8000	30.8000	30.8000	-3.145%	600	-23.864%
2018-01-03	31.2000	31.8000	31.2000	31.8000	+1.597%	579	-26.258%
2017-12-20	31.3000	31.3000	31.3000	31.3000	-2.644%	200	-25.080%
2017-12-11	32.1500	32.1500	32.1500	32.1500	-2.605%	100	-27.061%
2017-12-07	33.0100	33.0100	33.0100	33.0100	+0.640%	2,646	-28.961%
2017-12-06	32.8000	32.8000	32.8000	32.8000	+0.153%	200	-28.506%
2017-11-01	32.7500	32.7500	32.7500	32.7500	+2.665%	100	-28.397%
2017-10-20	31.9000	31.9000	31.9000	31.9000	+1.270%	158	-26.489%
2017-10-19	31.5000	31.5000	31.5000	31.5000	-0.943%	715	-25.556%
2017-10-18	31.8000	31.8000	31.8000	31.8000	-0.157%	275	-26.258%
2017-10-04	31.8500	31.8500	31.8500	31.8500	+1.111%	131	-26.374%
2017-09-28	31.5000	31.5000	31.5000	31.5000	-2.628%	200	-25.556%
2017-09-21	32.3500	32.3500	32.3500	32.3500	+1.094%	2,000	-27.512%
2017-09-05	32.0000	32.0000	32.0000	32.0000	+4.235%	150	-26.719%
2017-08-14	30.7000	30.7000	30.7000	30.7000	+8.481%	212	-23.616%
2017-07-13	28.3000	28.3000	28.3000	28.3000	+0.891%	500	-17.138%
2017-07-06	28.0500	28.0500	28.0500	28.0500	-1.058%	524	-16.399%
2017-07-05	28.3500	28.3500	28.3500	28.3500	-0.874%	1,000	-17.284%
2017-06-26	28.6000	28.6000	28.6000	28.6000	+0.882%	1,000	-18.007%
2017-06-23	28.2900	28.3500	28.2900	28.3500	-1.699%	200	-17.284%
2017-06-15	28.7500	28.8500	28.7500	28.8400	-2.237%	1,046	-18.689%
2017-06-14	29.5000	29.5000	29.5000	29.5000	0.000%	200	-20.508%
2017-06-13	29.5000	29.5000	29.5000	29.5000	+1.724%	200	-20.508%
2017-06-12	28.9300	29.0000	28.9300	29.0000	-0.855%	551	-19.138%
2017-06-09	29.2500	29.2500	29.2500	29.2500	+0.171%	100	-19.829%
2017-06-08	29.1500	29.2000	29.1500	29.2000	+0.172%	300	-19.692%
2017-06-07	29.0000	29.1500	29.0000	29.1500	0.000%	500	-19.554%
2017-06-06	29.2500	29.2500	29.1500	29.1500	+15.217%	811	-19.554%
2017-04-26	25.3000	25.3000	25.3000	25.3000	-1.056%	750	-7.312%
2017-04-07	25.5700	25.5700	25.5700	25.5700	+11.659%	16,239	-8.291%
2017-02-21	22.9000	22.9000	22.9000	22.9000	-2.345%	109	+2.402%
2017-01-25	23.4500	23.4500	23.4500	23.4500	+0.644%	200	0.000%
2017-01-20	23.3000	23.3000	23.3000	23.3000	+2.915%	1,011	+0.644%
2016-12-12	22.6400	22.6400	22.6400	22.6400	+0.177%	176	+3.578%
2016-12-06	22.6000	22.6000	22.6000	22.6000	+9.126%	102	+3.761%
2016-11-25	20.7100	20.7100	20.7100	20.7100	-12.653%	160	+13.230%
2016-11-04	23.7100	23.7100	23.7100	23.7100	-8.456%	3,468	-1.097%
2016-09-02	25.9000	25.9000	25.9000	25.9000	+1.888%	177	-9.459%
2016-08-15	25.4200	25.4200	25.4200	25.4200	+3.713%	335	-7.750%
2016-08-04	24.5100	24.5100	24.5100	24.5100	+2.338%	184	-4.325%
2016-07-21	24.0000	24.0000	23.9500	23.9500	-0.208%	3,512	-2.088%
2016-07-20	24.0000	24.0000	24.0000	24.0000	-2.041%	182	-2.292%
2016-07-13	24.5000	24.5000	24.5000	24.5000	-7.998%	104	-4.286%
2016-05-23	26.6300	26.6300	26.6300	26.6300	-1.734%	948	-11.941%
2016-05-11	27.1000	27.1000	27.1000	27.1000	+7.327%	121	-13.469%
2016-02-22	25.2500	25.2500	25.2500	25.2500	-0.980%	820	-7.129%
2016-01-08	25.5000	25.5000	25.5000	25.5000	+0.394%	635	-8.039%
2016-01-07	25.4000	25.4000	25.4000	25.4000	-3.422%	107	-7.677%
2015-08-25	26.3000	26.3000	26.3000	26.3000	+4.573%	5,469	-10.837%
2015-07-13	25.1500	25.1500	25.1500	25.1500	+9.586%	126	-6.759%
2015-07-08	22.9500	22.9500	22.9500	22.9500	-7.273%	100	+2.179%
2015-06-29	24.7500	24.7500	24.7500	24.7500	-9.902%	100	-5.253%
2015-04-27	27.4700	27.4700	27.4700	27.4700	+10.144%	203	-14.634%
2015-03-11	24.9400	24.9400	24.9400	24.9400	-1.501%	700	-5.974%
2015-02-27	25.3200	25.3200	25.3200	25.3200	0.000%	497	-7.385%
2015-02-09	25.3200	25.3200	25.3200	25.3200	-0.784%	137	-7.385%
2015-01-28	25.5200	25.5200	25.5200	25.5200	+7.907%	1,030	-8.111%
2014-12-29	23.6500	23.6500	23.6500	23.6500	+1.940%	1,967	-0.846%
2014-10-07	23.2000	23.2000	23.2000	23.2000	-4.053%	2,000	+1.078%
2014-09-26	24.1800	24.1800	24.1800	24.1800	+0.918%	117	-3.019%
2014-08-14	23.9600	23.9600	23.9600	23.9600	-8.058%	366	-2.129%
2014-04-29	26.0600	26.0600	26.0600	26.0600	+2.036%	21,386	-10.015%
2014-03-25	25.5400	25.5400	25.5400	25.5400	+1.349%	381	-8.183%
2014-03-13	25.2000	25.2000	25.2000	25.2000	+0.800%	19,030	-6.944%
2014-02-21	25.0000	25.0000	25.0000	25.0000	+17.096%	100	-6.200%
2013-11-12	21.3500	21.3500	21.3500	21.3500	-0.280%	200	+9.836%
2013-11-11	21.4100	21.4100	21.4100	21.4100	-4.633%	2,700	+9.528%
2013-10-25	22.4500	22.4500	22.4500	22.4500	+5.996%	670	+4.454%
2013-10-04	21.1800	21.1800	21.1800	21.1800	+12.361%	2,000	+10.718%
2013-08-07	18.8500	18.8500	18.8500	18.8500	+2.279%	787	+24.403%
2013-05-13	18.4300	18.4300	18.4300	18.4300	+16.942%	2,050	+27.238%
2013-04-02	15.7600	15.7600	15.7600	15.7600	-10.708%	150	+48.794%
2013-01-10	17.6500	17.6500	17.6500	17.6500	-0.731%	771	+32.861%
2012-12-18	17.7800	17.7800	17.7800	17.7800	+11.125%	400	+31.890%
2012-09-11	16.0000	16.0000	16.0000	16.0000	+31.687%	2,613	+46.563%
2012-07-06	12.1500	12.1500	12.1500	12.1500	+2.966%	250	+93.004%
2012-06-08	11.8000	11.8000	11.8000	11.8000	-17.483%	165	+98.729%
2012-05-02	14.3000	14.3000	14.3000	14.3000	-12.162%	7,000	+63.986%
2012-02-10	16.2800	16.2800	16.2800	16.2800	+3.038%	378	+44.042%
2011-12-21	15.8000	15.8000	15.8000	15.8000	+21.726%	3,922	+48.418%
2011-09-23	12.9800	12.9800	12.9800	12.9800	-45.462%	300	+80.663%
2011-05-10	23.8000	23.8000	23.8000	23.8000	-1.856%	600	-1.471%
2011-05-05	24.2500	24.2500	24.2500	24.2500	+5.941%	700	-3.299%
2011-03-29	22.8900	22.8900	22.8900	22.8900	+3.108%	7,791	+2.446%
2011-01-19	22.2000	22.2000	22.2000	22.2000	+2.069%	232	+5.631%
2011-01-18	23.0000	23.0000	21.7500	21.7500	+271.160%	1,592	+7.816%
2010-11-19	5.8600	5.8600	5.8600	5.8600	-66.986%	500	+300.171%
2010-05-06	17.7500	17.7500	17.7500	17.7500	-25.483%	2,439	+32.113%
2010-04-20	23.8200	23.8200	23.8200	23.8200	+2.894%	1,288	-1.553%
2010-02-11	23.1500	23.1500	23.1500	23.1500	-1.363%	1,000	+1.296%
2010-02-09	23.4700	23.4700	23.4700	23.4700	-3.851%	42,000	-0.085%
2009-10-29	24.4100	24.4100	24.4100	24.4100	+16.516%	554	-3.933%
2009-06-01	20.9500	20.9500	20.9500	20.9500	+26.663%	550	+11.933%
2009-04-28	16.5400	16.5400	16.5400	16.5400	+29.725%	130,000	+41.778%
2009-02-27	12.8000	12.8000	12.7500	12.7500	-12.671%	2,910	+83.922%
2009-01-29	14.6000	14.6000	14.6000	14.6000	-1.351%	120	+60.616%
2009-01-27	14.8000	14.8000	14.8000	14.8000	0.000%	1,000	+58.446%

.dark-mode .CXc6nx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXc6nx{ color: #333333; background-color: white; border: 2px solid #333333; }ATASFATLANTIA SPA ORDstock OTC

ATASF
ATLANTIA SPA ORD
stock OTC