Dark

ATAR
AVATAR VENTURES CORP
stock OTC

Inactive

Jun 7, 2021

0.000100USD-66.667%(-0.000200)300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-07	0.000100	0.000100	0.000100	0.000100	-66.667%	300	0.000%
2021-05-24	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2021-05-20	0.000300	0.000300	0.000300	0.000300	0.000%	1,200	-66.667%
2021-05-14	0.000300	0.000300	0.000300	0.000300	0.000%	766	-66.667%
2021-05-06	0.000300	0.000300	0.000300	0.000300	0.000%	1,894	-66.667%
2021-05-05	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2021-05-04	0.000300	0.000300	0.000300	0.000300	0.000%	26,550	-66.667%
2021-05-03	0.000300	0.000300	0.000300	0.000300	0.000%	320	-66.667%
2021-04-28	0.000300	0.000300	0.000300	0.000300	0.000%	31,650	-66.667%
2021-04-27	0.000300	0.000300	0.000300	0.000300	0.000%	1,070	-66.667%
2021-04-05	0.000300	0.000300	0.000300	0.000300	-88.462%	10,000	-66.667%
2021-03-31	0.002600	0.002600	0.002600	0.002600	0.000%	10,000	-96.154%
2021-03-30	0.002600	0.002600	0.002600	0.002600	+8.333%	500	-96.154%
2021-03-29	0.005200	0.005200	0.002400	0.002400	+1,100.000%	100,534	-95.833%
2021-03-23	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2021-03-17	0.000200	0.000200	0.000200	0.000200	-33.333%	22,000	-50.000%
2021-03-16	0.000300	0.000300	0.000300	0.000300	0.000%	8,000	-66.667%
2021-03-15	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2021-03-05	0.000300	0.000300	0.000300	0.000300	0.000%	150	-66.667%
2021-03-04	0.000300	0.000300	0.000300	0.000300	+50.000%	5,000	-66.667%
2021-02-26	0.000200	0.000200	0.000200	0.000200	-33.333%	215	-50.000%
2021-02-25	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2021-02-24	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-66.667%
2021-02-22	0.000300	0.000300	0.000300	0.000300	0.000%	19,617	-66.667%
2021-02-19	0.000300	0.000300	0.000300	0.000300	0.000%	2,334	-66.667%
2021-02-18	0.000300	0.000300	0.000300	0.000300	0.000%	700	-66.667%
2021-02-16	0.000300	0.000300	0.000300	0.000300	0.000%	5,450	-66.667%
2021-02-12	0.000300	0.000300	0.000300	0.000300	+50.000%	61,090	-66.667%
2021-02-11	0.000200	0.000200	0.000200	0.000200	0.000%	150	-50.000%
2021-02-10	0.000100	0.000200	0.000100	0.000200	0.000%	725	-50.000%
2021-02-05	0.000200	0.000200	0.000200	0.000200	+100.000%	3,200	-50.000%
2021-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	4,200	0.000%
2021-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2021-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	20,500	0.000%
2021-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	17,448	0.000%
2021-01-21	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000	0.000%
2021-01-13	0.000200	0.000200	0.000200	0.000200	0.000%	850	-50.000%
2021-01-11	0.000200	0.000200	0.000200	0.000200	0.000%	3,450	-50.000%
2021-01-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2021-01-06	0.000200	0.000200	0.000200	0.000200	0.000%	16,000	-50.000%
2021-01-04	0.000200	0.000200	0.000200	0.000200	0.000%	8,750	-50.000%
2020-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2020-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	8,673	-50.000%
2020-12-29	0.000200	0.000200	0.000200	0.000200	0.000%	36,698	-50.000%
2020-12-28	0.000200	0.000200	0.000200	0.000200	0.000%	15,502	-50.000%
2020-12-24	0.000200	0.000200	0.000200	0.000200	0.000%	5,500	-50.000%
2020-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2020-12-16	0.000200	0.000200	0.000200	0.000200	0.000%	166	-50.000%
2020-12-15	0.000100	0.000200	0.000100	0.000200	0.000%	19,260	-50.000%
2020-12-10	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2020-12-09	0.000200	0.000200	0.000200	0.000200	0.000%	26,120	-50.000%
2020-12-08	0.000200	0.000200	0.000200	0.000200	0.000%	17,522	-50.000%
2020-12-07	0.000200	0.000200	0.000200	0.000200	0.000%	5,500	-50.000%
2020-12-01	0.000200	0.000200	0.000200	0.000200	0.000%	15,879	-50.000%
2020-11-25	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2020-11-18	0.000200	0.000200	0.000200	0.000200	0.000%	2,800	-50.000%
2020-11-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,050	-50.000%
2020-11-02	0.000200	0.000200	0.000200	0.000200	+100.000%	400	-50.000%
2020-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,550	0.000%
2020-10-22	0.000200	0.000200	0.000100	0.000100	-50.000%	2,434	0.000%
2020-10-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,510	-50.000%
2020-10-20	0.000200	0.000200	0.000100	0.000200	0.000%	46,666	-50.000%
2020-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2020-10-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2020-10-06	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2020-09-28	0.000200	0.000200	0.000200	0.000200	0.000%	140,004	-50.000%
2020-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	125	-50.000%
2020-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	519	-50.000%
2020-09-14	0.000200	0.000200	0.000200	0.000200	0.000%	600	-50.000%
2020-09-09	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2020-08-31	0.000200	0.000200	0.000200	0.000200	+100.000%	5,000	-50.000%
2020-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,055	0.000%
2020-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	5,903	0.000%
2020-08-18	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	0.000%
2020-08-17	0.000200	0.000200	0.000200	0.000200	+100.000%	3,800	-50.000%
2020-08-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2020-08-12	0.000001	0.000001	0.000001	0.000001	-90.000%	100	+9,900.000%
2020-08-06	0.000010	0.000010	0.000010	0.000010	-90.000%	130	+900.000%
2020-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	199,000	0.000%
2020-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2020-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-07-16	0.000010	0.000100	0.000010	0.000100	0.000%	8,974	0.000%
2020-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,350	0.000%
2020-07-02	0.000100	0.000100	0.000100	0.000100	-90.000%	500	0.000%
2020-06-29	0.001000	0.001000	0.001000	0.001000	+900.000%	527	-90.000%
2020-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2020-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2020-05-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2020-05-13	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+9,900.000%
2020-04-17	0.000100	0.000100	0.000100	0.000100	-50.000%	769	0.000%
2020-03-26	0.000200	0.000200	0.000200	0.000200	+100.000%	1,024	-50.000%
2020-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2020-02-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,225	0.000%
2020-02-05	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+9,900.000%
2020-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2020-01-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	540	0.000%
2019-12-30	0.000100	0.000100	0.000001	0.000001	-99.000%	4,400	+9,900.000%
2019-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	0.000%
2019-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2019-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2019-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2019-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2019-12-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	0.000%
2019-12-16	0.000100	0.000100	0.000001	0.000001	0.000%	600	+9,900.000%
2019-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-12-06	0.000001	0.001000	0.000001	0.000001	0.000%	3,000	+9,900.000%
2019-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2019-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2019-10-11	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+9,900.000%
2019-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2019-09-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	20,000	0.000%
2019-09-17	0.000001	0.001000	0.000001	0.000001	-90.000%	13,838	+9,900.000%
2019-09-11	0.000010	0.000010	0.000010	0.000010	-90.000%	10,000	+900.000%
2019-07-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	0.000%
2019-06-28	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	+9,900.000%
2019-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9,900.000%
2019-06-12	0.000001	0.000100	0.000001	0.000001	0.000%	600	+9,900.000%
2019-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	355	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,401	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	17,707	+9,900.000%
2019-05-14	0.000010	0.000010	0.000001	0.000001	-99.000%	3,555	+9,900.000%
2019-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	0.000%
2019-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	19,800	0.000%
2019-03-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	12,000	0.000%
2019-03-18	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+9,900.000%
2019-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2019-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2019-02-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2019-01-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	714	0.000%
2019-01-16	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+9,900.000%
2018-12-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2018-12-11	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000	+9,900.000%
2018-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2018-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2018-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2018-10-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2018-10-18	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2018-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,450	0.000%
2018-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2018-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2018-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2018-08-17	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000	0.000%
2018-08-09	0.000200	0.000200	0.000200	0.000200	-80.000%	32,000	-50.000%
2018-08-03	0.001000	0.001000	0.001000	0.001000	+9,900.000%	15,000	-90.000%
2018-08-02	0.000100	0.000100	0.000010	0.000010	-99.000%	27,350	+900.000%
2018-07-30	0.001000	0.001000	0.001000	0.001000	+99,900.000%	2,200	-90.000%
2018-07-26	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2018-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2018-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2018-07-20	0.000100	0.000100	0.000100	0.000100	+900.000%	800	0.000%
2018-07-06	0.000010	0.000010	0.000010	0.000010	0.000%	200	+900.000%
2018-06-22	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2018-06-08	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	0.000%
2018-06-06	0.000010	0.000010	0.000010	0.000010	0.000%	500	+900.000%
2018-05-24	0.000010	0.000010	0.000010	0.000010	0.000%	200	+900.000%
2018-04-16	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+900.000%
2018-04-13	0.000010	0.000010	0.000010	0.000010	0.000%	9,000	+900.000%
2018-04-11	0.000100	0.000100	0.000010	0.000010	-90.000%	1,500	+900.000%
2018-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2018-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2018-03-12	0.000100	0.000100	0.000100	0.000100	-98.462%	130	0.000%
2018-03-01	0.006500	0.006500	0.006500	0.006500	-18.750%	1,000	-98.462%
2018-02-20	0.006500	0.008000	0.006500	0.008000	-11.111%	2,300	-98.750%
2018-02-15	0.009000	0.009000	0.009000	0.009000	+8,900.000%	500	-98.889%
2018-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2018-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2017-12-29	0.000100	0.000100	0.000100	0.000100	-66.667%	1,000	0.000%
2017-12-22	0.000300	0.000300	0.000300	0.000300	+50.000%	69,373	-66.667%
2017-12-21	0.000200	0.000200	0.000200	0.000200	+100.000%	20,000	-50.000%
2017-12-20	0.000100	0.000100	0.000100	0.000100	-50.000%	1,460	0.000%
2017-12-19	0.000200	0.000200	0.000200	0.000200	0.000%	626	-50.000%
2017-12-14	0.000200	0.000200	0.000200	0.000200	+545.161%	1,000	-50.000%
2017-11-21	0.000031	0.000031	0.000031	0.000031	-69.000%	325	+222.581%
2017-11-14	0.000100	0.000100	0.000100	0.000100	-98.750%	200	0.000%
2017-11-13	0.008000	0.008000	0.008000	0.008000	+7,900.000%	750	-98.750%
2017-11-09	0.000100	0.000100	0.000100	0.000100	-95.000%	56,279	0.000%
2017-11-02	0.002000	0.002000	0.002000	0.002000	+199,900.000%	131,000	-95.000%
2017-11-01	0.000001	0.002000	0.000001	0.000001	-99.500%	100,700	+9,900.000%
2017-10-25	0.000200	0.000200	0.000200	0.000200	-90.000%	100	-50.000%
2017-10-24	0.002000	0.002000	0.002000	0.002000	+100.000%	100,000	-95.000%
2017-10-19	0.001000	0.001000	0.001000	0.001000	-50.000%	5,000	-90.000%
2017-10-17	0.002000	0.002000	0.002000	0.002000	+900.000%	10,300	-95.000%
2017-10-03	0.000200	0.000200	0.000200	0.000200	+1,900.000%	10,000	-50.000%
2017-10-02	0.000010	0.000010	0.000010	0.000010	-95.000%	20,000	+900.000%
2017-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-50.000%
2017-09-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2017-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	501	-50.000%
2017-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	130	-50.000%
2017-09-12	0.000200	0.000200	0.000200	0.000200	0.000%	250	-50.000%
2017-09-11	0.000200	0.000200	0.000200	0.000200	0.000%	2,720	-50.000%
2017-09-05	0.000200	0.000200	0.000200	0.000200	+19,900.000%	100,000	-50.000%
2017-08-31	0.000001	0.000001	0.000001	0.000001	-99.950%	1,000	+9,900.000%
2017-08-30	0.002000	0.002000	0.002000	0.002000	+100.000%	15,000	-95.000%
2017-07-26	0.008000	0.008000	0.001000	0.001000	-9.091%	17,000	-90.000%
2017-07-24	0.001100	0.001100	0.001100	0.001100	0.000%	9,998	-90.909%
2017-07-21	0.001100	0.001100	0.001100	0.001100	0.000%	13,750	-90.909%
2017-07-18	0.001100	0.001100	0.001100	0.001100	0.000%	5,775	-90.909%
2017-07-14	0.001100	0.001100	0.001100	0.001100	0.000%	1,500	-90.909%
2017-07-06	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	-90.909%
2017-07-05	0.001100	0.001100	0.001100	0.001100	0.000%	5,100	-90.909%
2017-07-03	0.001100	0.001100	0.001100	0.001100	0.000%	600	-90.909%
2017-06-30	0.001100	0.001100	0.001100	0.001100	-89.000%	1,000	-90.909%
2017-06-28	0.001100	0.010000	0.001100	0.010000	+1,566.667%	13,500	-99.000%
2017-06-22	0.000600	0.000600	0.000600	0.000600	-45.455%	1,000	-83.333%
2017-06-21	0.000500	0.001100	0.000500	0.001100	0.000%	205,393	-90.909%
2017-06-15	0.001100	0.001100	0.001100	0.001100	0.000%	300	-90.909%
2017-06-07	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-90.909%
2017-06-05	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-90.909%
2017-06-02	0.001100	0.001100	0.001100	0.001100	+1,000.000%	5,000	-90.909%
2017-05-31	0.000100	0.000100	0.000100	0.000100	-90.000%	21,142	0.000%
2017-05-02	0.011000	0.011000	0.001000	0.001000	+400.000%	1,450	-90.000%
2017-04-21	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-50.000%
2017-04-17	0.000200	0.010000	0.000200	0.000200	-80.000%	42,900	-50.000%
2017-04-10	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2017-04-07	0.001000	0.001000	0.001000	0.001000	+900.000%	2,000	-90.000%
2017-03-27	0.000100	0.000100	0.000100	0.000100	-90.000%	3,000	0.000%
2017-03-09	0.001000	0.005000	0.001000	0.001000	0.000%	739,414	-90.000%
2017-02-08	0.001000	0.001000	0.001000	0.001000	+900.000%	800	-90.000%
2017-02-02	0.000100	0.000100	0.000100	0.000100	-90.000%	2,000	0.000%
2017-01-25	0.001000	0.001000	0.001000	0.001000	0.000%	13,000	-90.000%
2017-01-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,250	-90.000%
2016-12-28	0.001000	0.001000	0.001000	0.001000	-50.000%	6,200	-90.000%
2016-12-23	0.002000	0.002000	0.002000	0.002000	+100.000%	1,611	-95.000%
2016-12-22	0.001000	0.001000	0.001000	0.001000	0.000%	5,200	-90.000%
2016-12-08	0.001000	0.001000	0.001000	0.001000	-66.667%	500	-90.000%
2016-11-25	0.003000	0.003000	0.003000	0.003000	0.000%	1,500	-96.667%
2016-11-18	0.003000	0.003000	0.003000	0.003000	-40.000%	100	-96.667%
2016-11-10	0.005000	0.005000	0.005000	0.005000	-16.667%	162	-98.000%
2016-11-01	0.006000	0.006000	0.006000	0.006000	0.000%	500	-98.333%
2016-10-19	0.005000	0.006000	0.005000	0.006000	+20.000%	28,000	-98.333%
2016-10-18	0.025000	0.025000	0.005000	0.005000	-78.448%	67,930	-98.000%
2016-09-30	0.055000	0.055000	0.023100	0.023200	-53.600%	2,631,962	-99.569%
2016-09-29	0.057000	0.058000	0.042500	0.050000	-9.091%	868,870	-99.800%
2016-09-28	0.069000	0.075000	0.047000	0.055000	-20.290%	1,421,917	-99.818%
2016-09-27	0.086600	0.089000	0.061000	0.069000	-23.418%	1,734,224	-99.855%
2016-09-26	0.047800	0.092000	0.047800	0.090100	+125.250%	5,901,318	-99.889%
2016-09-23	0.026100	0.045000	0.026100	0.040000	+8.108%	102,350	-99.750%
2016-09-22	0.038000	0.038000	0.025000	0.037000	+48.000%	33,550	-99.730%
2016-09-21	0.037000	0.038000	0.025000	0.025000	-16.667%	8,325	-99.600%
2016-09-20	0.039000	0.039000	0.030000	0.030000	-25.000%	51,000	-99.667%
2016-09-15	0.040000	0.040000	0.040000	0.040000	-11.111%	500	-99.750%
2016-09-14	0.033000	0.045000	0.033000	0.045000	+21.622%	2,275	-99.778%
2016-09-13	0.037000	0.037000	0.037000	0.037000	-19.565%	250	-99.730%
2016-09-09	0.045000	0.050000	0.043800	0.046000	-5.155%	93,493	-99.783%
2016-09-06	0.048500	0.048500	0.048500	0.048500	0.000%	300	-99.794%
2016-09-02	0.036000	0.048500	0.036000	0.048500	+46.970%	300	-99.794%
2016-08-31	0.033000	0.033000	0.033000	0.033000	0.000%	200	-99.697%
2016-08-30	0.040000	0.050000	0.033000	0.033000	+3.125%	28,433	-99.697%
2016-08-29	0.050000	0.050000	0.032000	0.032000	-36.000%	3,285	-99.688%
2016-08-26	0.050000	0.050000	0.050000	0.050000	0.000%	500	-99.800%
2016-08-24	0.050000	0.050000	0.050000	0.050000	0.000%	14,890	-99.800%
2016-08-23	0.050000	0.050000	0.050000	0.050000	+25.000%	2,493	-99.800%
2016-08-19	0.040000	0.050000	0.040000	0.040000	+60.000%	17,579	-99.750%
2016-08-17	0.050000	0.050000	0.025000	0.025000	+3.306%	30,750	-99.600%
2016-08-11	0.024200	0.024200	0.024200	0.024200	-30.857%	10,000	-99.587%
2016-08-08	0.035000	0.035000	0.035000	0.035000	0.000%	17,000	-99.714%
2016-08-04	0.035000	0.035000	0.035000	0.035000	0.000%	1,400	-99.714%
2016-08-03	0.035000	0.035000	0.035000	0.035000	0.000%	210	-99.714%
2016-08-01	0.050000	0.050000	0.035000	0.035000	-30.000%	46,000	-99.714%
2016-07-29	0.040000	0.050000	0.040000	0.050000	+56.250%	30,676	-99.800%
2016-07-25	0.023000	0.032000	0.023000	0.032000	-8.571%	3,994	-99.688%
2016-07-21	0.036000	0.036000	0.035000	0.035000	-40.171%	47,900	-99.714%
2016-07-15	0.036000	0.058500	0.036000	0.058500	+62.500%	600	-99.829%
2016-07-14	0.035100	0.036000	0.035000	0.036000	+2.857%	6,500	-99.722%
2016-07-13	0.035000	0.035000	0.035000	0.035000	-12.500%	30,000	-99.714%
2016-07-12	0.042000	0.042000	0.040000	0.040000	-4.762%	51,400	-99.750%
2016-07-11	0.042000	0.042000	0.042000	0.042000	-28.814%	500	-99.762%
2016-07-05	0.059000	0.059000	0.035000	0.059000	-1.503%	20,414	-99.831%
2016-07-01	0.050000	0.060000	0.040000	0.059900	+19.800%	259,095	-99.833%
2016-06-30	0.045000	0.050000	0.045000	0.050000	0.000%	66,116	-99.800%
2016-06-29	0.050500	0.050500	0.050000	0.050000	+4.603%	100,000	-99.800%
2016-06-28	0.047000	0.047800	0.047000	0.047800	+6.222%	10,000	-99.791%
2016-06-27	0.045000	0.045000	0.045000	0.045000	-18.182%	1,132	-99.778%
2016-06-24	0.047500	0.055000	0.047500	0.055000	-8.333%	5,900	-99.818%
2016-06-23	0.035000	0.063300	0.035000	0.060000	+39.535%	1,128,124	-99.833%
2016-06-22	0.015500	0.043000	0.015500	0.043000	+207.143%	53,201	-99.767%
2016-06-21	0.028500	0.028500	0.014000	0.014000	-50.877%	234,400	-99.286%
2016-06-17	0.030000	0.030000	0.028500	0.028500	-36.667%	4,000	-99.649%
2016-06-16	0.045000	0.045000	0.045000	0.045000	+57.895%	600	-99.778%
2016-06-14	0.028500	0.028500	0.028500	0.028500	-36.667%	2,500	-99.649%
2016-06-10	0.020000	0.045000	0.020000	0.045000	-10.000%	210,100	-99.778%
2016-06-08	0.050000	0.050000	0.050000	0.050000	0.000%	166,500	-99.800%
2016-06-07	0.065000	0.065000	0.016200	0.050000	+150.000%	72,500	-99.800%
2016-06-06	0.020000	0.020000	0.020000	0.020000	-55.556%	1,000	-99.500%
2016-06-03	0.045000	0.045000	0.045000	0.045000	+4.651%	95,000	-99.778%
2016-06-02	0.040000	0.043000	0.040000	0.043000	-4.444%	11,000	-99.767%
2016-06-01	0.070000	0.070000	0.045000	0.045000	0.000%	14,600	-99.778%
2016-05-31	0.060000	0.060000	0.040000	0.045000	-23.729%	184,490	-99.778%
2016-05-27	0.059000	0.059000	0.059000	0.059000	+13.462%	13,899	-99.831%
2016-05-26	0.065000	0.065000	0.052000	0.052000	+46.479%	13,850	-99.808%
2016-05-25	0.041000	0.042600	0.035500	0.035500	-13.415%	76,600	-99.718%
2016-05-24	0.059000	0.059000	0.041000	0.041000	-30.508%	1,250	-99.756%
2016-05-23	0.060000	0.070000	0.040000	0.059000	+10.694%	165,852	-99.831%
2016-05-20	0.024900	0.053300	0.024900	0.053300	+78.261%	300,550	-99.812%
2016-05-19	0.008000	0.029900	0.008000	0.029900	+273.750%	459,450	-99.666%
2016-05-16	0.008000	0.008000	0.008000	0.008000	0.000%	2,350	-98.750%
2016-05-12	0.008000	0.008000	0.008000	0.008000	0.000%	100	-98.750%
2016-05-11	0.008600	0.008600	0.008000	0.008000	0.000%	400	-98.750%
2016-05-09	0.011000	0.011000	0.008000	0.008000	-42.857%	50,000	-98.750%
2016-04-29	0.014000	0.014000	0.014000	0.014000	+70.732%	1,650	-99.286%
2016-04-28	0.008200	0.008200	0.008200	0.008200	-41.429%	700	-98.780%
2016-04-27	0.008500	0.014000	0.008200	0.014000	-12.500%	36,105	-99.286%
2016-04-26	0.014000	0.016000	0.014000	0.016000	+14.286%	21,200	-99.375%
2016-04-22	0.014000	0.014000	0.014000	0.014000	+40.000%	21,000	-99.286%
2016-04-21	0.011000	0.011000	0.010000	0.010000	-9.091%	14,000	-99.000%
2016-04-20	0.011000	0.011000	0.011000	0.011000	0.000%	2,600	-99.091%
2016-04-19	0.011000	0.011000	0.011000	0.011000	0.000%	3,350	-99.091%
2016-04-15	0.014000	0.014000	0.011000	0.011000	-21.429%	27,000	-99.091%
2016-04-14	0.014000	0.014000	0.014000	0.014000	-17.647%	1,000	-99.286%
2016-04-13	0.014500	0.017800	0.014500	0.017000	+68.317%	165,600	-99.412%
2016-04-12	0.010100	0.010100	0.010100	0.010100	0.000%	2,000	-99.010%
2016-04-11	0.010100	0.010100	0.010100	0.010100	-30.345%	150	-99.010%
2016-04-08	0.014500	0.014500	0.014500	0.014500	+61.111%	200	-99.310%
2016-04-06	0.009000	0.009000	0.009000	0.009000	-49.438%	20,000	-98.889%
2016-04-01	0.017800	0.017800	0.017800	0.017800	+97.778%	100	-99.438%
2016-03-31	0.009000	0.009000	0.009000	0.009000	-49.721%	10,000	-98.889%
2016-03-30	0.017900	0.017900	0.017900	0.017900	+98.889%	100	-99.441%
2016-03-28	0.012900	0.012900	0.009000	0.009000	-46.746%	1,000	-98.889%
2016-03-24	0.016900	0.016900	0.016900	0.016900	+87.778%	100	-99.408%
2016-03-23	0.009000	0.009100	0.009000	0.009000	0.000%	1,350	-98.889%
2016-03-21	0.009000	0.009000	0.009000	0.009000	0.000%	2,000	-98.889%
2016-03-18	0.009100	0.009100	0.009000	0.009000	0.000%	1,000	-98.889%
2016-03-17	0.009800	0.009800	0.009000	0.009000	-40.000%	400	-98.889%
2016-03-16	0.015000	0.015000	0.015000	0.015000	0.000%	12,000	-99.333%
2016-03-14	0.008600	0.015000	0.008100	0.015000	-18.919%	123,370	-99.333%
2016-03-03	0.018500	0.018500	0.018500	0.018500	+0.543%	100	-99.459%
2016-03-01	0.011000	0.018400	0.011000	0.018400	-2.646%	1,600	-99.457%
2016-02-26	0.018000	0.018900	0.018000	0.018900	+71.818%	7,000	-99.471%
2016-02-24	0.011000	0.014900	0.011000	0.011000	0.000%	3,500	-99.091%
2016-02-22	0.011000	0.011000	0.011000	0.011000	0.000%	3,700	-99.091%
2016-02-18	0.011000	0.011000	0.011000	0.011000	-38.889%	1,100	-99.091%
2016-02-05	0.018000	0.018000	0.018000	0.018000	+63.636%	100	-99.444%
2016-02-04	0.011000	0.011000	0.011000	0.011000	0.000%	10,198	-99.091%
2016-02-03	0.018000	0.018000	0.011000	0.011000	-16.031%	200	-99.091%
2016-02-01	0.013100	0.013100	0.013100	0.013100	-29.189%	5,000	-99.237%
2016-01-28	0.010000	0.018500	0.010000	0.018500	+85.000%	47,400	-99.459%
2016-01-26	0.010500	0.010500	0.010000	0.010000	0.000%	700	-99.000%
2016-01-25	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	-99.000%
2016-01-22	0.012500	0.015000	0.010000	0.010000	-4.762%	6,346	-99.000%
2016-01-21	0.010500	0.010500	0.010000	0.010500	0.000%	28,500	-99.048%
2016-01-20	0.010500	0.010500	0.010500	0.010500	-30.000%	1,600	-99.048%
2016-01-15	0.015000	0.015000	0.015000	0.015000	+42.857%	100	-99.333%
2016-01-13	0.010500	0.010500	0.010500	0.010500	-25.000%	500	-99.048%
2016-01-08	0.013500	0.014000	0.013500	0.014000	+47.368%	20,000	-99.286%
2016-01-07	0.009500	0.009500	0.009500	0.009500	+4.396%	1,300	-98.947%
2016-01-05	0.009100	0.009100	0.009100	0.009100	-39.333%	500	-98.901%
2015-12-31	0.013000	0.015000	0.011000	0.015000	+25.000%	20,100	-99.333%
2015-12-30	0.011000	0.012000	0.011000	0.012000	0.000%	21,700	-99.167%
2015-12-29	0.012000	0.012000	0.012000	0.012000	-25.000%	19,500	-99.167%
2015-12-24	0.012000	0.016000	0.012000	0.016000	-5.882%	2,600	-99.375%
2015-12-22	0.012500	0.017000	0.012500	0.017000	-5.556%	600	-99.412%
2015-12-17	0.016000	0.018000	0.016000	0.018000	+100.000%	50,000	-99.444%
2015-12-15	0.009600	0.011600	0.008200	0.009000	0.000%	32,346	-98.889%
2015-12-14	0.009600	0.009600	0.009000	0.009000	0.000%	2,040	-98.889%
2015-12-11	0.009000	0.009000	0.009000	0.009000	0.000%	1,000	-98.889%
2015-12-09	0.009000	0.009600	0.009000	0.009000	0.000%	12,795	-98.889%
2015-12-07	0.012000	0.012000	0.009000	0.009000	0.000%	800	-98.889%
2015-12-04	0.009600	0.009600	0.009000	0.009000	+9.756%	8,600	-98.889%
2015-12-03	0.008600	0.008600	0.008200	0.008200	-10.870%	6,100	-98.780%
2015-12-02	0.008600	0.009200	0.008600	0.009200	+6.977%	10,642	-98.913%
2015-12-01	0.009500	0.009500	0.008600	0.008600	-14.000%	22,500	-98.837%
2015-11-30	0.010000	0.011400	0.010000	0.010000	-13.043%	30,550	-99.000%
2015-11-23	0.011500	0.011500	0.011500	0.011500	-4.167%	9,000	-99.130%
2015-11-20	0.012000	0.012000	0.012000	0.012000	0.000%	104,000	-99.167%
2015-11-19	0.012000	0.012000	0.012000	0.012000	-4.000%	150,416	-99.167%
2015-11-17	0.012500	0.012500	0.012500	0.012500	-13.793%	35,000	-99.200%
2015-11-16	0.014500	0.014500	0.014500	0.014500	0.000%	10,000	-99.310%
2015-11-13	0.014500	0.014500	0.014500	0.014500	0.000%	1,100	-99.310%

.dark-mode .ykT40H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykT40H{ color: #333333; background-color: white; border: 2px solid #333333; }ATARAVATAR VENTURES CORPstock OTC

ATAR
AVATAR VENTURES CORP
stock OTC