Dark

ATAO
ALTAIR INTERNATIONAL CORP
stock OTC

Inactive

May 30, 2025

0.0538USD+19.556%(+0.0088)370

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	0.045330	0.053800	0.045330	0.053800	+19.556%	370	0.000%
2025-05-29	0.043020	0.045000	0.043020	0.045000	+1.925%	690	+19.556%
2025-05-28	0.042620	0.044150	0.042620	0.044150	0.000%	1,137	+21.857%
2025-05-27	0.041200	0.044150	0.041200	0.044150	+7.421%	5,139	+21.857%
2025-05-23	0.043050	0.044025	0.041100	0.041100	-8.667%	19,279	+30.900%
2025-05-20	0.040000	0.045000	0.040000	0.045000	+4.167%	9,277	+19.556%
2025-05-19	0.043200	0.043200	0.043200	0.043200	0.000%	5,032	+24.537%
2025-05-16	0.038100	0.044550	0.038100	0.043200	-0.173%	2,373	+24.537%
2025-05-14	0.043125	0.044000	0.043125	0.043275	+15.400%	7,512	+24.321%
2025-05-13	0.041000	0.050800	0.037500	0.037500	-16.667%	123,320	+43.467%
2025-05-12	0.041000	0.045000	0.041000	0.045000	+4.651%	13,040	+19.556%
2025-05-09	0.039825	0.043275	0.037000	0.043000	-10.417%	139,338	+25.116%
2025-05-08	0.037000	0.048000	0.037000	0.048000	0.000%	20,520	+12.083%
2025-05-07	0.048900	0.048900	0.040000	0.048000	0.000%	2,080	+12.083%
2025-05-06	0.044450	0.048900	0.040000	0.048000	+13.677%	4,046	+12.083%
2025-05-05	0.040000	0.048900	0.040000	0.042225	-12.031%	15,860	+27.413%
2025-05-02	0.048900	0.048900	0.037000	0.048000	+37.143%	6,806	+12.083%
2025-05-01	0.045000	0.048000	0.035000	0.035000	-28.571%	141,584	+53.714%
2025-04-29	0.036600	0.049000	0.036600	0.049000	0.000%	1,981	+9.796%
2025-04-25	0.050000	0.050000	0.043100	0.049000	+15.430%	570	+9.796%
2025-04-24	0.039800	0.042450	0.039800	0.042450	+6.658%	10,570	+26.737%
2025-04-23	0.037700	0.039800	0.035000	0.039800	-11.556%	125,000	+35.176%
2025-04-22	0.051000	0.051000	0.037200	0.045000	-15.094%	3,730	+19.556%
2025-04-21	0.040325	0.053000	0.040325	0.053000	+24.706%	570	+1.509%
2025-04-17	0.053000	0.053000	0.042500	0.042500	-19.811%	10,082	+26.588%
2025-04-16	0.053000	0.053000	0.053000	0.053000	+39.474%	580	+1.509%
2025-04-15	0.041475	0.041475	0.038000	0.038000	-4.762%	93,296	+41.579%
2025-04-14	0.045750	0.045750	0.039900	0.039900	-0.250%	746	+34.837%
2025-04-11	0.046000	0.046000	0.039160	0.040000	-23.518%	173,725	+34.500%
2025-04-10	0.053000	0.053000	0.047750	0.052300	+4.600%	25,834	+2.868%
2025-04-09	0.049250	0.060000	0.046000	0.050000	-16.667%	15,955	+7.600%
2025-04-08	0.060000	0.060000	0.060000	0.060000	+20.000%	4,263	-10.333%
2025-04-07	0.041875	0.060000	0.041750	0.050000	+17.647%	77,100	+7.600%
2025-04-04	0.042500	0.042500	0.042500	0.042500	+6.250%	240	+26.588%
2025-04-03	0.048800	0.048800	0.040000	0.040000	-18.367%	2,579	+34.500%
2025-04-02	0.049000	0.049000	0.049000	0.049000	+22.500%	25,000	+9.796%
2025-04-01	0.040000	0.040000	0.040000	0.040000	-2.439%	3,080	+34.500%
2025-03-31	0.040000	0.049000	0.040000	0.041000	+2.500%	11,595	+31.220%
2025-03-28	0.040000	0.048000	0.040000	0.040000	0.000%	16,045	+34.500%
2025-03-26	0.041550	0.044100	0.040000	0.040000	-9.297%	7,981	+34.500%
2025-03-25	0.040000	0.045100	0.031500	0.044100	+16.053%	35,794	+21.995%
2025-03-24	0.038000	0.038000	0.038000	0.038000	0.000%	172	+41.579%
2025-03-21	0.042000	0.042000	0.038000	0.038000	+3.542%	518	+41.579%
2025-03-20	0.042850	0.049000	0.036700	0.036700	-5.777%	8,842	+46.594%
2025-03-19	0.043000	0.043000	0.038950	0.038950	-21.787%	70,466	+38.126%
2025-03-18	0.060000	0.060000	0.049800	0.049800	+7.328%	2,875	+8.032%
2025-03-14	0.046400	0.046400	0.046400	0.046400	+7.970%	130	+15.948%
2025-03-13	0.060175	0.060175	0.042975	0.042975	-26.659%	75,995	+25.189%
2025-03-12	0.064000	0.064000	0.045200	0.058596	+14.894%	15,498	-8.185%
2025-03-11	0.051000	0.064000	0.051000	0.051000	-15.000%	23,866	+5.490%
2025-03-10	0.042400	0.060000	0.042400	0.060000	+38.568%	159,274	-10.333%
2025-03-07	0.046000	0.046000	0.042400	0.043300	0.000%	3,880	+24.249%
2025-03-06	0.037000	0.043480	0.037000	0.043300	+27.353%	54,516	+24.249%
2025-03-05	0.034000	0.035500	0.034000	0.034000	0.000%	3,283	+58.235%
2025-03-04	0.034000	0.034000	0.034000	0.034000	0.000%	250	+58.235%
2025-02-27	0.034000	0.034000	0.034000	0.034000	-10.995%	1,687	+58.235%
2025-02-25	0.034000	0.038200	0.034000	0.038200	+9.143%	2,507	+40.838%
2025-02-24	0.047000	0.047000	0.034000	0.035000	-25.532%	52,898	+53.714%
2025-02-21	0.047000	0.047000	0.035700	0.047000	0.000%	44,574	+14.468%
2025-02-19	0.041200	0.047000	0.041200	0.047000	+16.049%	50,241	+14.468%
2025-02-18	0.034000	0.040500	0.034000	0.040500	-2.878%	6,229	+32.840%
2025-02-14	0.050000	0.050000	0.041700	0.041700	-16.600%	33,448	+29.017%
2025-02-13	0.047000	0.054000	0.047000	0.050000	+7.759%	195,522	+7.600%
2025-02-12	0.033100	0.046400	0.033100	0.046400	+8.096%	21,763	+15.948%
2025-02-11	0.039600	0.042925	0.034000	0.042925	+7.312%	1,710	+25.335%
2025-02-10	0.038550	0.045000	0.036050	0.040000	-13.420%	79,552	+34.500%
2025-02-07	0.040000	0.046200	0.034000	0.046200	+10.991%	21,414	+16.450%
2025-02-06	0.031300	0.044000	0.031300	0.041625	+24.347%	5,885	+29.249%
2025-02-05	0.033475	0.033475	0.033475	0.033475	-11.500%	855	+60.717%
2025-02-03	0.041000	0.044000	0.031300	0.037825	-5.201%	96,880	+42.234%
2025-01-31	0.039900	0.039900	0.039900	0.039900	+14.000%	10,020	+34.837%
2025-01-30	0.033400	0.039000	0.033400	0.035000	+4.167%	139,936	+53.714%
2025-01-29	0.031700	0.035000	0.029100	0.033600	-15.789%	79,409	+60.119%
2025-01-28	0.036250	0.041000	0.034050	0.039900	+5.000%	67,206	+34.837%
2025-01-27	0.031000	0.039000	0.028000	0.038000	0.000%	34,012	+41.579%
2025-01-22	0.035850	0.038000	0.027900	0.038000	+15.502%	253,396	+41.579%
2025-01-21	0.031000	0.032900	0.027400	0.032900	-4.913%	81,302	+63.526%
2025-01-17	0.033280	0.034600	0.030200	0.034600	+0.290%	4,148	+55.491%
2025-01-16	0.030200	0.039900	0.030200	0.034500	-7.877%	3,141	+55.942%
2025-01-15	0.037450	0.037450	0.037450	0.037450	+7.230%	702	+43.658%
2025-01-14	0.034500	0.038075	0.034500	0.034925	-14.817%	808	+54.044%
2025-01-13	0.041000	0.041000	0.041000	0.041000	+7.190%	362	+31.220%
2025-01-10	0.035900	0.038450	0.030800	0.038250	+6.546%	3,000	+40.654%
2025-01-08	0.032900	0.041000	0.030800	0.035900	-13.337%	9,741	+49.861%
2025-01-07	0.039900	0.041425	0.039900	0.041425	-15.459%	600	+29.873%
2025-01-06	0.046600	0.049000	0.031000	0.049000	+19.512%	23,864	+9.796%
2025-01-03	0.036000	0.041000	0.034050	0.041000	+1.863%	33,100	+31.220%
2025-01-02	0.028600	0.048900	0.028600	0.040250	-16.146%	31,698	+33.665%
2024-12-31	0.037175	0.048000	0.028500	0.048000	+67.247%	69,405	+12.083%
2024-12-30	0.028700	0.037000	0.028700	0.028700	0.000%	49,644	+87.456%
2024-12-27	0.031000	0.039000	0.028700	0.028700	-17.647%	6,638	+87.456%
2024-12-26	0.028700	0.040000	0.028700	0.034850	+1.456%	28,929	+54.376%
2024-12-24	0.034340	0.034350	0.034340	0.034350	-14.125%	1,820	+56.623%
2024-12-23	0.041000	0.041000	0.028600	0.040000	-2.439%	125,904	+34.500%
2024-12-20	0.031000	0.043000	0.031000	0.041000	+10.067%	10,226	+31.220%
2024-12-19	0.037500	0.037500	0.031000	0.037250	-1.974%	4,399	+44.430%
2024-12-18	0.036000	0.039000	0.031000	0.038000	+8.571%	94,960	+41.579%
2024-12-17	0.030000	0.035000	0.030000	0.035000	+12.000%	34,275	+53.714%
2024-12-16	0.032500	0.032500	0.031250	0.031250	+4.167%	1,951	+72.160%
2024-12-13	0.029000	0.035000	0.028000	0.030000	-6.250%	33,897	+79.333%
2024-12-12	0.031940	0.034900	0.029000	0.032000	+5.004%	35,553	+68.125%
2024-12-11	0.031000	0.034900	0.029000	0.030475	-12.679%	6,467	+76.538%
2024-12-10	0.031000	0.034900	0.031000	0.034900	+7.716%	16,744	+54.155%
2024-12-09	0.044100	0.045000	0.028500	0.032400	-26.531%	222,480	+66.049%
2024-12-06	0.030000	0.049000	0.030000	0.044100	+26.000%	86,595	+21.995%
2024-12-05	0.034000	0.049000	0.032500	0.035000	+1.449%	77,314	+53.714%
2024-12-04	0.025000	0.049000	0.025000	0.034500	-13.750%	29,793	+55.942%
2024-12-03	0.031000	0.050000	0.024000	0.040000	+17.647%	106,351	+34.500%
2024-12-02	0.045000	0.050000	0.034000	0.034000	-24.528%	110,282	+58.235%
2024-11-29	0.040100	0.045050	0.040100	0.045050	-8.061%	1,604	+19.423%
2024-11-27	0.047525	0.049000	0.045050	0.049000	+15.159%	4,317	+9.796%
2024-11-26	0.050000	0.050000	0.040000	0.042550	-11.813%	139,011	+26.439%
2024-11-25	0.047000	0.050000	0.045500	0.048250	-16.378%	130,523	+11.503%
2024-11-22	0.058300	0.067400	0.049000	0.057700	+4.909%	131,759	-6.759%
2024-11-21	0.060000	0.067500	0.055000	0.055000	-12.768%	5,222	-2.182%
2024-11-20	0.050000	0.063050	0.050000	0.063050	+6.234%	1,220	-14.671%
2024-11-19	0.059100	0.059350	0.049200	0.059350	-15.214%	450	-9.351%
2024-11-18	0.065025	0.070000	0.049000	0.070000	-11.055%	4,777	-23.143%
2024-11-15	0.059000	0.078700	0.058450	0.078700	+38.070%	23,435	-31.639%
2024-11-14	0.048100	0.059700	0.048100	0.057000	+5.575%	1,624	-5.614%
2024-11-13	0.047000	0.054000	0.047000	0.053990	-0.662%	1,624	-0.352%
2024-11-12	0.047000	0.058025	0.047000	0.054350	0.000%	8,145	-1.012%
2024-11-11	0.055500	0.064000	0.047000	0.054350	-2.072%	2,287	-1.012%
2024-11-07	0.047000	0.064000	0.047000	0.055500	0.000%	4,489	-3.063%
2024-11-06	0.064000	0.064000	0.046100	0.055500	-4.310%	5,348	-3.063%
2024-11-05	0.046000	0.064000	0.046000	0.058000	+1.754%	34,000	-7.241%
2024-11-01	0.044500	0.057000	0.044500	0.057000	+28.090%	57,040	-5.614%
2024-10-31	0.044500	0.044500	0.044500	0.044500	-5.319%	1,441	+20.899%
2024-10-30	0.047000	0.047000	0.047000	0.047000	-8.023%	200	+14.468%
2024-10-29	0.052900	0.052900	0.051100	0.051100	-11.115%	25,410	+5.284%
2024-10-28	0.062500	0.062500	0.057490	0.057490	+4.527%	350	-6.419%
2024-10-25	0.055000	0.055000	0.055000	0.055000	-1.079%	778	-2.182%
2024-10-24	0.055600	0.055600	0.055600	0.055600	-4.138%	5,932	-3.237%
2024-10-22	0.060500	0.065000	0.051100	0.058000	-10.769%	20,701	-7.241%
2024-10-21	0.058000	0.065000	0.056000	0.065000	+7.438%	1,607	-17.231%
2024-10-18	0.059125	0.060500	0.059125	0.060500	-1.208%	3,520	-11.074%
2024-10-17	0.060000	0.061240	0.057000	0.061240	-6.504%	20,276	-12.149%
2024-10-16	0.061000	0.065500	0.061000	0.065500	-16.026%	21,664	-17.863%
2024-10-15	0.069500	0.078000	0.065250	0.078000	+27.869%	14,618	-31.026%
2024-10-14	0.056000	0.065250	0.056000	0.061000	-9.630%	21,700	-11.803%
2024-10-11	0.069000	0.069000	0.067500	0.067500	-14.557%	2,280	-20.296%
2024-10-10	0.056000	0.079000	0.056000	0.079000	+41.071%	6,026	-31.899%
2024-10-09	0.056000	0.079000	0.056000	0.056000	-15.139%	2,002	-3.929%
2024-10-08	0.065990	0.065990	0.065990	0.065990	+17.839%	20,346	-18.472%
2024-10-07	0.056000	0.056000	0.056000	0.056000	0.000%	410	-3.929%
2024-10-04	0.056000	0.056000	0.056000	0.056000	-10.970%	120	-3.929%
2024-10-03	0.065990	0.065990	0.062900	0.062900	+1.862%	540	-14.467%
2024-10-02	0.061750	0.061750	0.061750	0.061750	+10.268%	4,000	-12.874%
2024-10-01	0.056000	0.056000	0.056000	0.056000	0.000%	11,368	-3.929%
2024-09-30	0.056000	0.061750	0.056000	0.056000	-15.139%	50,436	-3.929%
2024-09-27	0.056000	0.065990	0.056000	0.065990	+17.839%	1,089	-18.472%
2024-09-26	0.066000	0.066000	0.056000	0.056000	0.000%	3,606	-3.929%
2024-09-25	0.064050	0.064050	0.056000	0.056000	-6.667%	1,200	-3.929%
2024-09-24	0.060000	0.060000	0.060000	0.060000	-13.669%	3,000	-10.333%
2024-09-23	0.063400	0.069500	0.056000	0.069500	+13.599%	18,419	-22.590%
2024-09-20	0.056000	0.063400	0.056000	0.061180	+2.222%	26,620	-12.063%
2024-09-19	0.059850	0.059850	0.059850	0.059850	+6.875%	811	-10.109%
2024-09-18	0.056000	0.057975	0.056000	0.056000	-12.363%	20,840	-3.929%
2024-09-17	0.058310	0.063900	0.055300	0.063900	+15.552%	2,987	-15.806%
2024-09-16	0.055300	0.055300	0.055300	0.055300	0.000%	176	-2.712%
2024-09-13	0.068000	0.068000	0.055300	0.055300	-10.806%	27,212	-2.712%
2024-09-12	0.055200	0.062000	0.055000	0.062000	-3.125%	37,840	-13.226%
2024-09-11	0.070000	0.074000	0.058000	0.064000	+10.345%	60,894	-15.938%
2024-09-10	0.058000	0.058000	0.058000	0.058000	-16.619%	5,488	-7.241%
2024-09-09	0.069560	0.069560	0.066000	0.069560	+5.490%	25,020	-22.657%
2024-09-06	0.075000	0.075000	0.065940	0.065940	-13.804%	41,435	-18.411%
2024-09-05	0.069000	0.082800	0.069000	0.076500	+0.658%	2,595	-29.673%
2024-09-04	0.063000	0.081000	0.063000	0.076000	+3.401%	55,374	-29.211%
2024-09-03	0.070000	0.087000	0.060000	0.073500	+17.694%	215,444	-26.803%
2024-08-30	0.066490	0.089000	0.058000	0.062450	-3.923%	51,801	-13.851%
2024-08-29	0.056000	0.075000	0.056000	0.065000	-10.959%	59,361	-17.231%
2024-08-28	0.064500	0.073000	0.055200	0.073000	+4.960%	130,992	-26.301%
2024-08-27	0.061000	0.075000	0.061000	0.069550	+0.797%	107,124	-22.646%
2024-08-26	0.035000	0.082000	0.035000	0.069000	+6.154%	253,856	-22.029%
2024-08-23	0.075000	0.075000	0.041000	0.065000	-23.529%	158,392	-17.231%
2024-08-22	0.046000	0.090000	0.046000	0.085000	+51.786%	98,124	-36.706%
2024-08-21	0.050000	0.056000	0.032100	0.056000	+24.444%	45,466	-3.929%
2024-08-20	0.036000	0.045000	0.036000	0.045000	+13.065%	33,861	+19.556%
2024-08-19	0.035100	0.039800	0.035100	0.039800	+3.042%	150,119	+35.176%
2024-08-16	0.035100	0.038625	0.035100	0.038625	-2.952%	11,030	+39.288%
2024-08-15	0.036000	0.039800	0.035000	0.039800	+5.041%	180,259	+35.176%
2024-08-14	0.029000	0.038850	0.029000	0.037890	+14.818%	105,281	+41.990%
2024-08-13	0.027500	0.033040	0.027100	0.033000	-8.333%	41,348	+63.030%
2024-08-12	0.027000	0.037000	0.027000	0.036000	+7.335%	128,986	+49.444%
2024-08-09	0.028200	0.033540	0.027100	0.033540	+6.139%	12,216	+60.405%
2024-08-08	0.029000	0.031600	0.029000	0.031600	-1.250%	11,075	+70.253%
2024-08-07	0.035000	0.035000	0.029000	0.032000	-4.478%	12,080	+68.125%
2024-08-06	0.036000	0.039000	0.030000	0.033500	-10.667%	239,929	+60.597%
2024-08-05	0.035500	0.038125	0.035500	0.037500	+3.093%	34,710	+43.467%
2024-08-02	0.039000	0.039000	0.035500	0.036375	-0.342%	58,991	+47.904%
2024-08-01	0.037550	0.037550	0.036100	0.036500	+5.797%	35,300	+47.397%
2024-07-31	0.033000	0.035940	0.027100	0.034500	+11.040%	139,783	+55.942%
2024-07-30	0.030000	0.035000	0.030000	0.031070	+3.567%	10,951	+73.157%
2024-07-29	0.041800	0.041800	0.030000	0.030000	-11.765%	78,439	+79.333%
2024-07-26	0.038000	0.040000	0.033000	0.034000	-10.526%	71,332	+58.235%
2024-07-25	0.033000	0.038700	0.026100	0.038000	+17.647%	126,453	+41.579%
2024-07-24	0.021100	0.032300	0.021100	0.032300	+52.358%	85,660	+66.563%
2024-07-23	0.023000	0.023475	0.021000	0.021200	-11.390%	116,490	+153.774%
2024-07-22	0.029800	0.037000	0.023000	0.023925	-9.717%	320,149	+124.869%
2024-07-19	0.023000	0.029800	0.023000	0.026500	-9.876%	36,442	+103.019%
2024-07-18	0.028500	0.036800	0.022200	0.029404	+13.092%	254,225	+82.968%
2024-07-17	0.025000	0.026000	0.025000	0.026000	-4.587%	22,892	+106.923%
2024-07-16	0.022100	0.027250	0.022100	0.027250	+4.808%	10,818	+97.431%
2024-07-15	0.022100	0.026000	0.022100	0.026000	0.000%	15,276	+106.923%
2024-07-12	0.029800	0.038300	0.021000	0.026000	+4.000%	462,346	+106.923%
2024-07-11	0.025000	0.030790	0.021000	0.025000	-20.483%	16,208	+115.200%
2024-07-10	0.025000	0.031440	0.025000	0.031440	-3.971%	10,141	+71.120%
2024-07-09	0.025000	0.034150	0.025000	0.032740	+21.259%	22,977	+64.325%
2024-07-08	0.042800	0.042800	0.027000	0.027000	-38.356%	23,896	+99.259%
2024-07-05	0.040000	0.043800	0.030000	0.043800	+9.500%	15,348	+22.831%
2024-07-03	0.027500	0.040000	0.027100	0.040000	+12.708%	15,785	+34.500%
2024-07-02	0.030540	0.045000	0.027000	0.035490	0.000%	163,883	+51.592%
2024-07-01	0.025000	0.045000	0.025000	0.035490	+41.960%	153,246	+51.592%
2024-06-28	0.030000	0.030000	0.025000	0.025000	0.000%	20,249	+115.200%
2024-06-27	0.020100	0.025000	0.020100	0.025000	+12.613%	20,516	+115.200%
2024-06-26	0.038600	0.038600	0.022200	0.022200	-44.221%	44,893	+142.342%
2024-06-25	0.030000	0.039800	0.025000	0.039800	+39.649%	13,008	+35.176%
2024-06-24	0.036000	0.036000	0.027000	0.028500	-36.667%	11,059	+88.772%
2024-06-21	0.030100	0.050750	0.029000	0.045000	+36.364%	185,734	+19.556%
2024-06-20	0.036400	0.046900	0.033000	0.033000	+9.635%	205,923	+63.030%
2024-06-18	0.035000	0.038450	0.030100	0.030100	-35.269%	18,045	+78.738%
2024-06-17	0.046900	0.046900	0.035000	0.046500	+13.581%	38,577	+15.699%
2024-06-14	0.030000	0.041000	0.030000	0.040940	+20.412%	130,072	+31.412%
2024-06-13	0.033300	0.038050	0.030300	0.034000	-14.228%	20,180	+58.235%
2024-06-12	0.040500	0.040500	0.034000	0.039640	+16.588%	26,217	+35.721%
2024-06-11	0.047000	0.047000	0.034000	0.034000	-15.000%	63,311	+58.235%
2024-06-10	0.040000	0.043500	0.040000	0.040000	0.000%	26,856	+34.500%
2024-06-07	0.034000	0.040000	0.034000	0.040000	+20.482%	17,335	+34.500%
2024-06-06	0.033000	0.039000	0.033000	0.033200	-7.003%	23,540	+62.048%
2024-06-05	0.038000	0.041000	0.035700	0.035700	-20.667%	147,728	+50.700%
2024-06-04	0.047000	0.047000	0.038600	0.045000	+2.857%	161,605	+19.556%
2024-06-03	0.050000	0.050000	0.042000	0.043750	-8.854%	30,342	+22.971%
2024-05-31	0.046250	0.048800	0.045000	0.048000	+1.053%	16,844	+12.083%
2024-05-30	0.049990	0.049990	0.042000	0.047500	-13.636%	32,948	+13.263%
2024-05-29	0.051000	0.055000	0.050000	0.055000	-0.901%	57,600	-2.182%
2024-05-28	0.051700	0.060000	0.051000	0.055500	+8.824%	49,136	-3.063%
2024-05-24	0.052000	0.052000	0.042000	0.051000	-8.929%	65,547	+5.490%
2024-05-23	0.055000	0.060500	0.052000	0.056000	+10.672%	61,909	-3.929%
2024-05-22	0.041000	0.050600	0.041000	0.050600	-8.167%	10,747	+6.324%
2024-05-21	0.055000	0.062500	0.055000	0.055100	+14.792%	24,700	-2.359%
2024-05-20	0.045000	0.052500	0.045000	0.048000	-7.692%	11,505	+12.083%
2024-05-17	0.065500	0.066000	0.052000	0.052000	0.000%	15,404	+3.462%
2024-05-16	0.059000	0.059000	0.050000	0.052000	-6.306%	145,188	+3.462%
2024-05-15	0.055000	0.055500	0.054300	0.055500	-7.500%	12,600	-3.063%
2024-05-14	0.070000	0.070000	0.055000	0.060000	-14.286%	57,580	-10.333%
2024-05-13	0.062000	0.070000	0.062000	0.070000	+5.740%	32,699	-23.143%
2024-05-10	0.065000	0.070000	0.065000	0.066200	+1.846%	11,860	-18.731%
2024-05-09	0.072000	0.072000	0.065000	0.065000	-6.475%	51,309	-17.231%
2024-05-08	0.067000	0.069500	0.067000	0.069500	0.000%	10,356	-22.590%
2024-05-07	0.067100	0.072000	0.067100	0.069500	-2.113%	23,571	-22.590%
2024-05-06	0.072990	0.072990	0.067000	0.071000	+1.938%	24,489	-24.225%
2024-05-03	0.079700	0.079700	0.067000	0.069650	-7.992%	28,223	-22.757%
2024-05-02	0.067000	0.079700	0.067000	0.075700	-2.323%	22,261	-28.930%
2024-05-01	0.090000	0.090000	0.073000	0.077500	+3.333%	17,500	-30.581%
2024-04-30	0.075000	0.090000	0.075000	0.075000	-16.667%	94,271	-28.267%
2024-04-29	0.077000	0.095000	0.077000	0.090000	+16.883%	48,150	-40.222%
2024-04-26	0.073000	0.090000	0.062000	0.077000	+6.648%	89,170	-30.130%
2024-04-25	0.095000	0.100000	0.072200	0.072200	-19.778%	248,118	-25.485%
2024-04-24	0.075000	0.095000	0.075000	0.090000	+20.000%	90,106	-40.222%
2024-04-23	0.056000	0.075000	0.056000	0.075000	+36.364%	70,282	-28.267%
2024-04-22	0.055000	0.070000	0.055000	0.055000	-21.429%	82,992	-2.182%
2024-04-19	0.055000	0.070000	0.055000	0.070000	+2.941%	24,335	-23.143%
2024-04-18	0.061000	0.068000	0.061000	0.068000	0.000%	10,568	-20.882%
2024-04-17	0.065000	0.068000	0.065000	0.068000	+4.615%	11,130	-20.882%
2024-04-16	0.065000	0.065000	0.065000	0.065000	-0.154%	10,012	-17.231%
2024-04-15	0.067000	0.075000	0.065100	0.065100	-8.951%	48,557	-17.358%
2024-04-12	0.071000	0.080000	0.067000	0.071500	-9.091%	82,533	-24.755%
2024-04-11	0.077000	0.089600	0.070000	0.078650	+1.093%	181,815	-31.596%
2024-04-10	0.074700	0.077800	0.064400	0.077800	+3.872%	17,360	-30.848%
2024-04-09	0.077900	0.077900	0.068000	0.074900	+7.847%	24,541	-28.171%
2024-04-08	0.070000	0.083000	0.061000	0.069450	-17.811%	213,431	-22.534%
2024-04-05	0.070000	0.084500	0.070000	0.084500	-0.588%	12,820	-36.331%
2024-04-03	0.075000	0.085800	0.075000	0.085000	-5.556%	11,998	-36.706%
2024-04-02	0.082750	0.090000	0.075500	0.090000	+10.429%	20,742	-40.222%
2024-04-01	0.082000	0.095000	0.080000	0.081500	-14.030%	79,686	-33.988%
2024-03-28	0.067000	0.095000	0.067000	0.094800	+39.003%	148,076	-43.249%
2024-03-27	0.070000	0.070000	0.068200	0.068200	+1.791%	11,048	-21.114%
2024-03-26	0.075000	0.075000	0.067000	0.067000	-10.667%	89,157	-19.701%
2024-03-25	0.076000	0.080000	0.072000	0.075000	-3.301%	71,350	-28.267%
2024-03-22	0.085800	0.085800	0.076000	0.077560	-3.292%	18,226	-30.634%
2024-03-21	0.076000	0.080200	0.076000	0.080200	+6.933%	10,483	-32.918%
2024-03-20	0.071000	0.084000	0.071000	0.075000	-6.250%	199,419	-28.267%
2024-03-19	0.073560	0.080000	0.071000	0.080000	-2.200%	16,689	-32.750%
2024-03-18	0.073776	0.085800	0.072000	0.081800	-5.760%	50,472	-34.230%
2024-03-15	0.079990	0.086800	0.072000	0.086800	-1.139%	4,089	-38.018%
2024-03-14	0.089000	0.089000	0.073000	0.087800	-1.348%	19,812	-38.724%
2024-03-13	0.082300	0.114000	0.077500	0.089000	-10.508%	196,716	-39.551%
2024-03-12	0.091000	0.116900	0.082900	0.099450	-0.351%	5,912	-45.902%
2024-03-11	0.092400	0.114376	0.081200	0.099800	-9.437%	15,181	-46.092%
2024-03-08	0.100000	0.146700	0.080000	0.110200	+22.444%	371,442	-51.180%
2024-03-07	0.090000	0.104800	0.077000	0.090000	+1.764%	74,505	-40.222%
2024-03-06	0.080000	0.088440	0.077000	0.088440	+10.550%	15,668	-39.168%
2024-03-05	0.077000	0.080000	0.077000	0.080000	-1.112%	23,451	-32.750%
2024-03-04	0.080000	0.089800	0.074000	0.080900	-11.828%	26,313	-33.498%
2024-03-01	0.082000	0.094800	0.075400	0.091752	-6.222%	88,970	-41.364%
2024-02-29	0.082000	0.098800	0.082000	0.097840	+0.908%	46,391	-45.012%
2024-02-28	0.083000	0.096960	0.081000	0.096960	+6.269%	115,450	-44.513%
2024-02-26	0.099000	0.099000	0.083100	0.091240	-6.451%	11,634	-41.035%
2024-02-23	0.083100	0.104000	0.083100	0.097532	-14.968%	44,366	-44.839%
2024-02-22	0.100000	0.120000	0.090500	0.114700	-10.039%	63,083	-53.095%
2024-02-21	0.107900	0.165100	0.100100	0.127500	+3.997%	468,747	-57.804%
2024-02-20	0.122700	0.122800	0.100000	0.122600	+9.931%	134,402	-56.117%
2024-02-16	0.088000	0.122700	0.088000	0.111524	-0.001%	78,565	-51.759%
2024-02-15	0.086100	0.119900	0.086100	0.111525	+8.277%	32,250	-51.760%
2024-02-14	0.122000	0.123000	0.085190	0.103000	-6.364%	81,682	-47.767%
2024-02-13	0.120000	0.120000	0.096000	0.110000	+22.222%	2,738	-51.091%
2024-02-12	0.080000	0.124000	0.080000	0.090000	+23.203%	294,044	-40.222%
2024-02-09	0.061100	0.083000	0.061000	0.073050	-12.620%	33,784	-26.352%
2024-02-08	0.076100	0.083900	0.061000	0.083600	+9.711%	20,244	-35.646%
2024-02-07	0.090000	0.090000	0.060300	0.076200	-15.333%	85,981	-29.396%
2024-02-06	0.080000	0.099988	0.076600	0.090000	0.000%	129,387	-40.222%
2024-02-05	0.109900	0.109900	0.078000	0.090000	-18.107%	169,629	-40.222%
2024-02-02	0.091100	0.109900	0.090000	0.109900	+20.637%	40,578	-51.046%
2024-02-01	0.135800	0.135800	0.088000	0.091100	-29.923%	25,607	-40.944%
2024-01-31	0.120000	0.134200	0.120000	0.130000	+18.085%	45,649	-58.615%
2024-01-30	0.100100	0.135600	0.100100	0.110090	+9.953%	29,745	-51.131%
2024-01-29	0.119900	0.119900	0.094100	0.100125	-16.563%	19,540	-46.267%
2024-01-26	0.100000	0.122300	0.094100	0.120000	+16.505%	29,315	-55.167%
2024-01-25	0.139000	0.139000	0.095100	0.103000	-27.972%	30,916	-47.767%
2024-01-24	0.096000	0.145100	0.093125	0.143000	+18.672%	71,946	-62.378%
2024-01-23	0.106750	0.142800	0.080000	0.120500	+20.500%	387,435	-55.353%
2024-01-22	0.111000	0.111000	0.100000	0.100000	-0.990%	63,394	-46.200%
2024-01-19	0.111000	0.111000	0.101000	0.101000	-3.810%	56,504	-46.733%
2024-01-18	0.090000	0.105000	0.090000	0.105000	0.000%	8,782	-48.762%
2024-01-17	0.105000	0.105000	0.105000	0.105000	+1.020%	400	-48.762%
2024-01-16	0.096500	0.111950	0.096500	0.103940	-3.759%	10,809	-48.239%
2024-01-12	0.100000	0.118000	0.091990	0.108000	+2.857%	99,453	-50.185%
2024-01-11	0.072000	0.110900	0.072000	0.105000	+0.962%	39,775	-48.762%
2024-01-10	0.120000	0.120000	0.097000	0.104000	-13.333%	144,502	-48.269%
2024-01-09	0.100000	0.130500	0.083300	0.120000	+32.465%	102,801	-55.167%
2024-01-08	0.070000	0.110000	0.070000	0.090590	+29.414%	158,704	-40.612%
2024-01-05	0.066240	0.070000	0.062500	0.070000	0.000%	182,530	-23.143%
2024-01-04	0.074900	0.074900	0.063400	0.070000	+1.244%	47,194	-23.143%
2024-01-03	0.062700	0.074900	0.062300	0.069140	+10.642%	39,820	-22.187%
2024-01-02	0.052600	0.074900	0.052600	0.062490	-12.601%	94,561	-13.906%
2023-12-29	0.066500	0.080000	0.048960	0.071500	-7.443%	201,422	-24.755%
2023-12-28	0.050500	0.110250	0.050500	0.077250	+0.980%	111,851	-30.356%
2023-12-27	0.033100	0.112000	0.033100	0.076500	+30.769%	170,760	-29.673%
2023-12-26	0.045000	0.058600	0.045000	0.058500	+6.364%	14,062	-8.034%
2023-12-22	0.051150	0.055000	0.051150	0.055000	+29.412%	15,772	-2.182%
2023-12-21	0.054925	0.055000	0.040000	0.042500	-14.898%	190,581	+26.588%
2023-12-20	0.059900	0.059900	0.040000	0.049940	+8.565%	26,656	+7.729%
2023-12-19	0.037500	0.051400	0.035000	0.046000	+22.667%	155,388	+16.957%
2023-12-18	0.024100	0.043000	0.024100	0.037500	+50.000%	180,471	+43.467%
2023-12-15	0.026750	0.026750	0.025000	0.025000	-10.714%	4,411	+115.200%
2023-12-14	0.028000	0.030000	0.028000	0.028000	-6.636%	3,370	+92.143%
2023-12-13	0.027500	0.029990	0.025000	0.029990	+19.960%	12,958	+79.393%
2023-12-12	0.027490	0.027500	0.025000	0.025000	-9.058%	5,509	+115.200%
2023-12-11	0.025000	0.027500	0.025000	0.027490	-8.367%	27,814	+95.708%
2023-12-08	0.032000	0.032000	0.030000	0.030000	-6.250%	17,714	+79.333%
2023-12-07	0.030990	0.032000	0.030000	0.032000	+4.918%	12,722	+68.125%
2023-12-06	0.029000	0.030990	0.029000	0.030500	+7.055%	44,176	+76.393%
2023-12-05	0.028490	0.028490	0.028490	0.028490	+1.750%	400	+88.838%
2023-12-04	0.030000	0.030000	0.026000	0.028000	-6.667%	8,736	+92.143%
2023-12-01	0.030000	0.033740	0.030000	0.030000	0.000%	12,201	+79.333%
2023-11-30	0.030000	0.030090	0.030000	0.030000	0.000%	536	+79.333%
2023-11-28	0.033490	0.033490	0.030000	0.030000	+11.111%	7,963	+79.333%
2023-11-27	0.027000	0.027000	0.027000	0.027000	0.000%	538	+99.259%
2023-11-24	0.027000	0.027000	0.027000	0.027000	-23.922%	1,100	+99.259%
2023-11-22	0.027000	0.035500	0.027000	0.035490	+31.444%	1,150	+51.592%
2023-11-21	0.035490	0.035500	0.027000	0.027000	-22.857%	6,772	+99.259%
2023-11-20	0.035000	0.035000	0.035000	0.035000	-11.392%	730	+53.714%
2023-11-17	0.040000	0.043000	0.039500	0.039500	+12.857%	6,600	+36.203%
2023-11-16	0.040000	0.040000	0.035000	0.035000	-10.233%	2,430	+53.714%
2023-11-15	0.038990	0.040000	0.038990	0.038990	+11.400%	8,713	+37.984%
2023-11-14	0.035000	0.037000	0.035000	0.035000	-18.605%	2,057	+53.714%
2023-11-13	0.030050	0.043000	0.030050	0.043000	+30.106%	6,740	+25.116%
2023-11-10	0.025100	0.040000	0.025100	0.033050	+50.227%	2,260	+62.784%
2023-11-09	0.033000	0.033000	0.022000	0.022000	-46.988%	20,080	+144.545%
2023-11-08	0.053450	0.056900	0.033200	0.041500	-27.065%	46,344	+29.639%

.dark-mode .vcx3Qc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcx3Qc{ color: #333333; background-color: white; border: 2px solid #333333; }ATAOALTAIR INTERNATIONAL CORPstock OTC

ATAO
ALTAIR INTERNATIONAL CORP
stock OTC