Dark

ASZP
JV Group, Inc. Common Stock
stock OTC

Inactive

May 12, 2022

0.1610USD+7.333%(+0.0110)5,000

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-12	0.1610	0.1610	0.1610	0.1610	+7.333%	5,000	0.000%
2022-03-24	0.1500	0.1500	0.1500	0.1500	-0.662%	100	+7.333%
2022-03-15	0.1510	0.1510	0.1510	0.1510	0.000%	792	+6.623%
2022-03-14	0.3175	0.3175	0.1510	0.1510	-24.500%	21,668	+6.623%
2022-03-11	0.2000	0.2000	0.2000	0.2000	-29.825%	100	-19.500%
2022-02-22	0.2000	0.2850	0.2000	0.2850	-22.973%	2,681	-43.509%
2022-02-18	0.3700	0.3700	0.3700	0.3700	+85.000%	500	-56.486%
2022-02-16	0.2000	0.2000	0.2000	0.2000	0.000%	1,067	-19.500%
2022-02-11	0.2000	0.2000	0.2000	0.2000	-62.963%	267	-19.500%
2022-02-10	0.5400	0.5400	0.5400	0.5400	+1.887%	181	-70.185%
2022-02-09	0.5300	0.5300	0.5300	0.5300	-3.636%	188	-69.623%
2022-02-01	0.5500	0.5500	0.5500	0.5500	+5.790%	300	-70.727%
2022-01-31	0.5199	0.5199	0.5199	0.5199	+1.961%	1,014	-69.033%
2022-01-28	0.5099	0.5099	0.5099	0.5099	-0.020%	1,300	-68.425%
2022-01-27	0.5000	0.5100	0.5000	0.5100	+82.143%	400	-68.431%
2022-01-21	0.2100	0.2800	0.2100	0.2800	-46.143%	534	-42.500%
2022-01-19	0.2200	0.5199	0.2200	0.5199	-1.906%	5,468	-69.033%
2022-01-18	0.5300	0.5300	0.5300	0.5300	-10.169%	500	-69.623%
2022-01-13	0.2100	0.5900	0.2100	0.5900	-4.839%	1,500	-72.712%
2022-01-04	0.6200	0.6200	0.6200	0.6200	0.000%	241	-74.032%
2022-01-03	0.4000	0.6400	0.4000	0.6200	+210.000%	11,250	-74.032%
2021-12-30	0.2000	0.2000	0.1999	0.2000	-20.000%	7,567	-19.500%
2021-12-28	0.3101	0.3251	0.2000	0.2500	-20.635%	13,631	-35.600%
2021-12-27	0.2400	0.3900	0.1800	0.3150	+162.500%	63,168	-48.889%
2021-12-21	0.1200	0.1200	0.1200	0.1200	-40.000%	1,138	+34.167%
2021-12-14	0.1999	0.2000	0.1999	0.2000	+73.913%	1,100	-19.500%
2021-12-03	0.1150	0.1150	0.1150	0.1150	-52.083%	100	+40.000%
2021-12-02	0.1001	0.2400	0.1000	0.2400	-20.000%	6,514	-32.917%
2021-12-01	0.3170	0.3170	0.2950	0.3000	+87.500%	11,520	-46.333%
2021-11-29	0.1600	0.1600	0.1600	0.1600	0.000%	15,000	+0.625%
2021-11-26	0.1600	0.1600	0.1600	0.1600	0.000%	6,000	+0.625%
2021-11-24	0.1710	0.1710	0.1600	0.1600	0.000%	14,762	+0.625%
2021-11-15	0.1900	0.1900	0.1600	0.1600	-15.789%	3,768	+0.625%
2021-11-12	0.2280	0.2380	0.1099	0.1900	+216.667%	52,722	-15.263%
2021-10-05	0.0600	0.0600	0.0600	0.0600	+9.091%	348	+168.333%
2021-09-28	0.0550	0.0550	0.0550	0.0550	-8.333%	665	+192.727%
2021-09-27	0.0600	0.0600	0.0600	0.0600	-39.940%	2,814	+168.333%
2021-09-22	0.0999	0.0999	0.0999	0.0999	+81.307%	10,000	+61.161%
2021-09-21	0.0551	0.0551	0.0551	0.0551	-72.450%	1,399	+192.196%
2021-09-14	0.2000	0.2000	0.2000	0.2000	+233.333%	2,500	-19.500%
2021-09-08	0.0426	0.0800	0.0426	0.0600	+605.882%	32,667	+168.333%
2021-08-20	0.0085	0.0085	0.0085	0.0085	+6.250%	100	+1,794.118%
2021-08-19	0.0080	0.0080	0.0080	0.0080	+100.000%	20,000	+1,912.500%
2021-08-18	0.0058	0.0058	0.0040	0.0040	+8.108%	216	+3,925.000%
2021-07-26	0.0037	0.0037	0.0037	0.0037	0.000%	26,800	+4,251.351%
2021-07-15	0.0037	0.0037	0.0037	0.0037	0.000%	140	+4,251.351%
2021-07-12	0.0037	0.0037	0.0037	0.0037	+270.000%	1,050	+4,251.351%
2021-06-15	0.0010	0.0010	0.0010	0.0010	-71.429%	3,334	+16,000.000%
2021-06-10	0.0035	0.0035	0.0035	0.0035	+250.000%	30,014	+4,500.000%
2021-06-07	0.0010	0.0010	0.0010	0.0010	-90.000%	79,328	+16,000.000%
2021-06-04	0.0100	0.0100	0.0100	0.0100	-28.571%	30,000	+1,510.000%
2021-05-24	0.0140	0.0140	0.0140	0.0140	-10.256%	4,007	+1,050.000%
2021-05-20	0.0156	0.0156	0.0156	0.0156	-22.000%	242	+932.051%
2021-05-19	0.0200	0.0200	0.0200	0.0200	-55.654%	200	+705.000%
2021-04-26	0.0451	0.0451	0.0451	0.0451	-24.833%	10,514	+256.984%
2021-04-19	0.0600	0.0600	0.0600	0.0600	0.000%	100	+168.333%
2021-04-06	0.0600	0.0600	0.0600	0.0600	-56.741%	1,000	+168.333%
2021-04-01	0.1387	0.1387	0.1387	0.1387	+975.194%	1,040	+16.078%
2021-03-01	0.0129	0.0129	0.0129	0.0129	-91.400%	1,000	+1,148.062%
2021-02-26	0.1500	0.1500	0.1500	0.1500	+200.000%	6,200	+7.333%
2021-02-24	0.0500	0.0500	0.0500	0.0500	+2.041%	1,050	+222.000%
2021-02-22	0.0490	0.0490	0.0490	0.0490	+1,300.000%	1,000	+228.571%
2021-02-12	0.0470	0.0500	0.0035	0.0035	-70.833%	10,200	+4,500.000%
2021-02-10	0.0120	0.0120	0.0120	0.0120	0.000%	1,810	+1,241.667%
2021-02-09	0.0120	0.0120	0.0120	0.0120	0.000%	100	+1,241.667%
2021-02-04	0.0120	0.0120	0.0120	0.0120	-76.000%	100	+1,241.667%
2021-02-03	0.0500	0.0500	0.0500	0.0500	+13.636%	3,410	+222.000%
2021-02-02	0.0440	0.0440	0.0440	0.0440	+633.333%	200	+265.909%
2021-01-28	0.0060	0.0060	0.0060	0.0060	0.000%	167	+2,583.333%
2021-01-19	0.0060	0.0060	0.0060	0.0060	-71.963%	266	+2,583.333%
2020-12-30	0.0214	0.0214	0.0214	0.0214	+94.545%	1,211	+652.336%
2020-12-24	0.0110	0.0110	0.0110	0.0110	-75.000%	104	+1,363.636%
2020-12-23	0.0440	0.0440	0.0440	0.0440	+300.000%	200	+265.909%
2020-12-10	0.0110	0.0110	0.0110	0.0110	-63.934%	10,004	+1,363.636%
2020-12-02	0.0200	0.0305	0.0110	0.0305	-39.000%	20,290	+427.869%
2020-11-30	0.0500	0.0500	0.0500	0.0500	+150.000%	10,000	+222.000%
2020-11-24	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	+705.000%
2020-11-18	0.0200	0.0200	0.0100	0.0100	+11.111%	20,000	+1,510.000%
2020-10-21	0.0090	0.0090	0.0090	0.0090	+12.500%	100	+1,688.889%
2020-10-15	0.0080	0.0080	0.0080	0.0080	0.000%	106	+1,912.500%
2020-10-09	0.0080	0.0080	0.0080	0.0080	0.000%	100	+1,912.500%
2020-10-06	0.0080	0.0080	0.0080	0.0080	-60.000%	250	+1,912.500%
2020-10-01	0.0200	0.0200	0.0200	0.0200	+233.333%	5,000	+705.000%
2020-09-30	0.0060	0.0060	0.0060	0.0060	-33.333%	100	+2,583.333%
2020-09-21	0.0090	0.0090	0.0090	0.0090	-88.750%	367	+1,688.889%
2020-09-04	0.0800	0.0800	0.0800	0.0800	+1,233.333%	4,014	+101.250%
2020-09-02	0.0060	0.0060	0.0060	0.0060	-85.000%	134	+2,583.333%
2020-08-19	0.0400	0.0400	0.0400	0.0400	-60.000%	367	+302.500%
2020-08-10	0.1000	0.1000	0.1000	0.1000	+1,900.000%	200	+61.000%
2020-07-30	0.0100	0.0100	0.0050	0.0050	-50.000%	7,999	+3,120.000%
2020-07-27	0.0200	0.0200	0.0100	0.0100	0.000%	534	+1,510.000%
2020-07-20	0.0100	0.0100	0.0100	0.0100	-95.000%	742	+1,510.000%
2020-07-01	0.2000	0.2000	0.2000	0.2000	+900.000%	835	-19.500%
2020-06-25	0.0200	0.0200	0.0200	0.0200	-33.333%	160	+705.000%
2020-05-18	0.2000	0.3500	0.0300	0.0300	+200.000%	4,497	+436.667%
2020-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	186	+1,510.000%
2020-03-24	0.0100	0.0100	0.0100	0.0100	0.000%	134	+1,510.000%
2020-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	380	+1,510.000%
2020-02-27	0.0100	0.0100	0.0100	0.0100	0.000%	204	+1,510.000%
2020-02-24	0.0100	0.0100	0.0100	0.0100	0.000%	267	+1,510.000%
2020-02-21	0.0100	0.0100	0.0100	0.0100	0.000%	234	+1,510.000%
2019-12-27	0.0100	0.0100	0.0100	0.0100	+354.545%	220	+1,510.000%
2019-12-24	0.0022	0.0022	0.0022	0.0022	-87.059%	425	+7,218.182%
2019-11-12	0.0170	0.0170	0.0170	0.0170	-15.000%	5,001	+847.059%
2019-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	11,496	+705.000%
2019-11-04	0.0300	0.0300	0.0200	0.0200	+17.647%	383	+705.000%
2019-10-14	0.0170	0.0170	0.0170	0.0170	-43.333%	234	+847.059%
2019-10-10	0.0299	0.0300	0.0299	0.0300	+200.000%	30,000	+436.667%
2019-09-18	0.0100	0.0100	0.0100	0.0100	-56.522%	2,077	+1,510.000%
2019-07-30	0.0230	0.0230	0.0230	0.0230	+9.524%	281	+600.000%
2019-05-03	0.0210	0.0210	0.0210	0.0210	0.000%	321	+666.667%
2019-03-21	0.0350	0.0350	0.0210	0.0210	-47.500%	31,880	+666.667%
2019-02-01	0.0400	0.0400	0.0400	0.0400	0.000%	300	+302.500%
2019-01-10	0.0400	0.0400	0.0400	0.0400	-11.111%	134	+302.500%
2018-12-17	0.0450	0.0450	0.0450	0.0450	-26.230%	133	+257.778%
2018-10-08	0.0610	0.0610	0.0610	0.0610	-6.154%	1,350	+163.934%
2018-10-02	0.0650	0.0650	0.0650	0.0650	+4.839%	10,054	+147.692%
2018-09-11	0.0620	0.0620	0.0620	0.0620	+1.639%	10,005	+159.677%
2018-09-10	0.0610	0.0610	0.0610	0.0610	-6.154%	233	+163.934%
2018-08-30	0.0650	0.0650	0.0650	0.0650	+6.557%	800	+147.692%
2018-08-21	0.0640	0.0668	0.0610	0.0610	0.000%	35,000	+163.934%
2018-07-10	0.0710	0.0710	0.0610	0.0610	0.000%	266	+163.934%
2018-06-29	0.0610	0.0610	0.0610	0.0610	0.000%	2,000	+163.934%
2018-06-22	0.0610	0.0610	0.0610	0.0610	0.000%	268	+163.934%
2018-06-21	0.0610	0.0610	0.0610	0.0610	0.000%	100	+163.934%
2018-06-11	0.0610	0.0610	0.0610	0.0610	0.000%	216	+163.934%
2018-06-07	0.0610	0.0610	0.0610	0.0610	+1.667%	142	+163.934%
2018-05-07	0.0600	0.0600	0.0600	0.0600	0.000%	159	+168.333%
2018-04-24	0.0600	0.0600	0.0600	0.0600	0.000%	700	+168.333%
2018-04-18	0.0600	0.0600	0.0600	0.0600	0.000%	667	+168.333%
2018-04-12	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+168.333%
2018-04-11	0.0600	0.0600	0.0600	0.0600	0.000%	126	+168.333%
2018-04-09	0.0680	0.0680	0.0600	0.0600	0.000%	4,000	+168.333%
2018-04-06	0.0600	0.0600	0.0600	0.0600	0.000%	224	+168.333%
2018-04-03	0.0600	0.0600	0.0600	0.0600	0.000%	525	+168.333%
2018-03-29	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	+168.333%
2018-03-27	0.0850	0.0850	0.0600	0.0600	-29.412%	11,900	+168.333%
2018-03-26	0.0850	0.0850	0.0850	0.0850	0.000%	7,198	+89.412%
2018-03-23	0.0850	0.0850	0.0850	0.0850	0.000%	225	+89.412%
2018-03-22	0.1200	0.1200	0.0850	0.0850	-39.286%	5,304	+89.412%
2018-03-21	0.1400	0.1400	0.1400	0.1400	+12.000%	1,500	+15.000%
2018-03-20	0.1525	0.1525	0.0850	0.1250	-2.344%	78,955	+28.800%
2018-03-19	0.0800	0.1600	0.0800	0.1280	+113.333%	115,580	+25.781%
2018-03-07	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	+168.333%
2018-02-26	0.0550	0.0550	0.0550	0.0550	0.000%	308	+192.727%
2018-01-30	0.0550	0.0550	0.0550	0.0550	0.000%	100	+192.727%
2018-01-22	0.0550	0.0550	0.0550	0.0550	0.000%	500	+192.727%
2018-01-03	0.0550	0.0550	0.0550	0.0550	0.000%	691	+192.727%
2017-12-22	0.0550	0.0550	0.0550	0.0550	0.000%	101	+192.727%
2017-12-19	0.0550	0.0550	0.0550	0.0550	0.000%	340	+192.727%
2017-11-20	0.0550	0.0550	0.0550	0.0550	0.000%	801	+192.727%
2017-11-08	0.0550	0.0550	0.0550	0.0550	0.000%	5,225	+192.727%
2017-09-14	0.0550	0.0550	0.0550	0.0550	0.000%	400	+192.727%
2017-08-09	0.0550	0.0550	0.0550	0.0550	0.000%	100	+192.727%
2017-08-08	0.0550	0.0550	0.0550	0.0550	-8.333%	400	+192.727%
2017-07-24	0.0600	0.0600	0.0600	0.0600	+9.091%	26,661	+168.333%
2017-06-28	0.0600	0.0600	0.0550	0.0550	0.000%	600	+192.727%
2017-06-14	0.0550	0.0550	0.0550	0.0550	0.000%	160	+192.727%
2017-04-17	0.0550	0.0550	0.0550	0.0550	0.000%	3,179	+192.727%
2017-03-07	0.0550	0.0550	0.0550	0.0550	0.000%	554	+192.727%
2017-01-31	0.0550	0.0550	0.0550	0.0550	-34.368%	1,001	+192.727%
2017-01-10	0.0838	0.0838	0.0838	0.0838	+52.364%	374	+92.124%
2016-12-16	0.0550	0.0550	0.0550	0.0550	-5.172%	165	+192.727%
2016-11-21	0.0580	0.0580	0.0580	0.0580	0.000%	187	+177.586%
2016-10-24	0.0580	0.0580	0.0580	0.0580	0.000%	140	+177.586%
2016-06-30	0.0580	0.0580	0.0580	0.0580	0.000%	279	+177.586%
2016-06-02	0.0654	0.0654	0.0580	0.0580	-17.143%	5,000	+177.586%
2016-05-20	0.0700	0.0700	0.0700	0.0700	-12.500%	10,000	+130.000%
2016-05-03	0.0800	0.0800	0.0754	0.0800	+33.333%	25,000	+101.250%
2016-04-18	0.0600	0.0601	0.0600	0.0600	-19.246%	3,227	+168.333%
2016-04-11	0.0743	0.0743	0.0743	0.0743	+21.803%	10,012	+116.689%
2016-04-06	0.0610	0.0610	0.0610	0.0610	-1.613%	3,134	+163.934%
2016-04-05	0.0620	0.0620	0.0620	0.0620	0.000%	10,000	+159.677%
2016-03-31	0.0610	0.0620	0.0610	0.0620	+3.333%	12,213	+159.677%
2016-03-28	0.0600	0.0600	0.0600	0.0600	-42.966%	8,155	+168.333%
2016-03-15	0.1100	0.1100	0.1052	0.1052	+31.500%	16,375	+53.042%
2016-03-14	0.0800	0.0800	0.0800	0.0800	+45.455%	10,017	+101.250%
2016-03-10	0.0550	0.0550	0.0550	0.0550	-50.000%	10,000	+192.727%
2016-02-26	0.0440	0.1100	0.0440	0.1100	+150.000%	1,154	+46.364%
2016-02-22	0.0440	0.0440	0.0440	0.0440	-45.000%	134	+265.909%
2015-12-30	0.0800	0.0800	0.0800	0.0800	+60.000%	6,000	+101.250%
2015-12-28	0.0500	0.0500	0.0500	0.0500	-50.000%	10,000	+222.000%
2015-12-22	0.0500	0.1000	0.0500	0.1000	+233.333%	22,200	+61.000%
2015-12-17	0.0300	0.0300	0.0300	0.0300	0.000%	393	+436.667%
2015-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	413	+436.667%
2015-11-20	0.0300	0.0300	0.0300	0.0300	-7.692%	400	+436.667%
2015-11-17	0.0325	0.0325	0.0325	0.0325	+8.333%	100	+395.385%
2015-11-16	0.0700	0.0700	0.0300	0.0300	-57.143%	35,563	+436.667%
2015-11-13	0.0700	0.0700	0.0700	0.0700	0.000%	666	+130.000%
2015-11-02	0.0700	0.0700	0.0700	0.0700	0.000%	543	+130.000%
2015-10-23	0.0700	0.0700	0.0700	0.0700	0.000%	141	+130.000%
2015-09-18	0.0700	0.0700	0.0700	0.0700	0.000%	982	+130.000%
2015-08-10	0.0700	0.0700	0.0700	0.0700	0.000%	427	+130.000%
2015-06-11	0.0700	0.0700	0.0700	0.0700	-12.500%	564	+130.000%
2015-03-24	0.0800	0.0800	0.0800	0.0800	0.000%	281	+101.250%
2015-03-19	0.0800	0.0800	0.0800	0.0800	0.000%	701	+101.250%
2015-03-17	0.0800	0.0800	0.0800	0.0800	0.000%	833	+101.250%
2015-02-26	0.0970	0.1000	0.0800	0.0800	+14.286%	14,624	+101.250%
2015-02-20	0.0700	0.0700	0.0700	0.0700	+16.473%	2,000	+130.000%
2015-02-19	0.0601	0.0601	0.0601	0.0601	+15.577%	4,367	+167.887%
2015-01-23	0.0520	0.0520	0.0520	0.0520	+1.961%	1,500	+209.615%
2015-01-15	0.0559	0.0559	0.0510	0.0510	0.000%	6,000	+215.686%
2015-01-02	0.0510	0.0510	0.0510	0.0510	0.000%	194	+215.686%
2014-12-23	0.0510	0.0510	0.0510	0.0510	0.000%	207	+215.686%
2014-12-12	0.0510	0.0510	0.0510	0.0510	-0.196%	670	+215.686%
2014-12-10	0.0511	0.0511	0.0511	0.0511	+0.196%	767	+215.068%
2014-11-24	0.0510	0.0510	0.0510	0.0510	0.000%	167	+215.686%
2014-10-30	0.0510	0.0510	0.0510	0.0510	-1.923%	433	+215.686%
2014-10-09	0.0520	0.0520	0.0510	0.0520	0.000%	40,867	+209.615%
2014-09-15	0.0520	0.0520	0.0520	0.0520	-48.000%	1,000	+209.615%
2014-09-02	0.1000	0.1000	0.1000	0.1000	+92.308%	1,500	+61.000%
2014-08-25	0.0520	0.0520	0.0520	0.0520	0.000%	1,667	+209.615%
2014-07-30	0.0520	0.0520	0.0520	0.0520	0.000%	1,667	+209.615%
2014-07-23	0.0520	0.0520	0.0520	0.0520	+4.000%	1,680	+209.615%
2014-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	400	+222.000%
2014-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	523	+222.000%
2014-07-11	0.0500	0.0500	0.0500	0.0500	0.000%	9,009	+222.000%
2014-06-24	0.0500	0.0500	0.0500	0.0500	-16.667%	400	+222.000%
2014-06-16	0.0600	0.0600	0.0600	0.0600	0.000%	421	+168.333%
2014-05-16	0.0600	0.0600	0.0600	0.0600	0.000%	134	+168.333%
2014-05-01	0.0600	0.0600	0.0600	0.0600	0.000%	141	+168.333%
2014-04-11	0.0700	0.0700	0.0600	0.0600	-25.000%	23,200	+168.333%
2014-04-08	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	+101.250%
2014-03-17	0.0800	0.0800	0.0800	0.0800	0.000%	177	+101.250%
2014-03-10	0.9000	0.9000	0.0800	0.0800	+433.333%	43,144	+101.250%
2014-02-27	0.0150	0.0150	0.0150	0.0150	0.000%	133	+973.333%
2014-02-21	0.0150	0.0150	0.0150	0.0150	0.000%	233	+973.333%
2014-02-11	0.0150	0.0150	0.0150	0.0150	0.000%	134	+973.333%
2014-01-09	0.0150	0.0150	0.0150	0.0150	0.000%	155	+973.333%
2013-12-30	0.0150	0.0150	0.0150	0.0150	0.000%	134	+973.333%
2013-12-16	0.0150	0.0150	0.0150	0.0150	0.000%	164	+973.333%
2013-12-09	0.0150	0.0150	0.0150	0.0150	0.000%	267	+973.333%
2013-12-02	0.0150	0.0150	0.0150	0.0150	0.000%	667	+973.333%
2013-11-22	0.0150	0.0150	0.0150	0.0150	0.000%	266	+973.333%
2013-11-14	0.0150	0.0150	0.0150	0.0150	0.000%	2,334	+973.333%
2013-11-06	0.0150	0.0150	0.0150	0.0150	0.000%	130	+973.333%
2013-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	1,028	+973.333%
2013-10-17	0.0150	0.0150	0.0150	0.0150	0.000%	100	+973.333%
2013-09-26	0.0150	0.0150	0.0150	0.0150	0.000%	334	+973.333%
2013-09-25	0.0150	0.0150	0.0150	0.0150	0.000%	267	+973.333%
2013-09-11	0.0150	0.0150	0.0150	0.0150	0.000%	167	+973.333%
2013-08-12	0.0150	0.0150	0.0150	0.0150	0.000%	400	+973.333%
2013-07-17	0.0150	0.0150	0.0150	0.0150	0.000%	878	+973.333%
2013-07-02	0.0150	0.0150	0.0150	0.0150	-25.000%	1,351	+973.333%
2013-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	126	+705.000%
2013-02-26	0.0200	0.0200	0.0200	0.0200	0.000%	434	+705.000%
2013-02-15	0.0200	0.0200	0.0200	0.0200	-33.333%	667	+705.000%
2013-01-22	0.0300	0.0300	0.0300	0.0300	+100.000%	2,000	+436.667%
2012-12-27	0.0150	0.0150	0.0150	0.0150	0.000%	820	+973.333%
2012-12-17	0.0150	0.0150	0.0150	0.0150	0.000%	134	+973.333%
2012-12-14	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+973.333%
2012-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	201	+705.000%
2012-10-15	0.0200	0.0200	0.0200	0.0200	0.000%	134	+705.000%
2012-09-27	0.0200	0.0200	0.0200	0.0200	0.000%	346	+705.000%
2012-09-05	0.0200	0.0200	0.0200	0.0200	0.000%	100	+705.000%
2012-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	100	+705.000%
2012-08-23	0.0200	0.0200	0.0200	0.0200	0.000%	367	+705.000%
2012-05-10	0.0200	0.0200	0.0200	0.0200	0.000%	333	+705.000%
2012-05-04	0.0200	0.0200	0.0200	0.0200	+100.000%	287	+705.000%
2012-03-09	0.0100	0.0100	0.0100	0.0100	-80.000%	134	+1,510.000%
2012-02-21	0.0500	0.0500	0.0500	0.0500	0.000%	167	+222.000%
2012-02-10	0.0500	0.0500	0.0500	0.0500	0.000%	167	+222.000%
2012-02-07	0.0500	0.0500	0.0500	0.0500	0.000%	1,334	+222.000%
2012-01-30	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+222.000%
2012-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	1,166	+222.000%
2012-01-18	0.0500	0.0600	0.0500	0.0500	+1,462.500%	24,024	+222.000%
2012-01-05	0.0032	0.0032	0.0032	0.0032	0.000%	167	+4,931.250%
2011-12-29	0.0032	0.0032	0.0032	0.0032	0.000%	134	+4,931.250%
2011-12-28	0.0032	0.0032	0.0032	0.0032	0.000%	2,673	+4,931.250%
2011-12-27	0.0032	0.0032	0.0032	0.0032	-20.000%	134	+4,931.250%
2011-12-21	0.0040	0.0040	0.0040	0.0040	0.000%	134	+3,925.000%
2011-12-19	0.0040	0.0040	0.0040	0.0040	+33.333%	48,054	+3,925.000%
2011-12-08	0.0030	0.0030	0.0030	0.0030	0.000%	112	+5,266.667%
2011-12-02	0.0030	0.0030	0.0030	0.0030	-25.000%	267	+5,266.667%
2011-11-29	0.0040	0.0040	0.0040	0.0040	+33.333%	740	+3,925.000%
2011-11-28	0.0030	0.0030	0.0030	0.0030	+50.000%	9,492	+5,266.667%
2011-11-17	0.0014	0.0020	0.0014	0.0020	+81.818%	6,089	+7,950.000%
2011-11-09	0.0011	0.0011	0.0011	0.0011	0.000%	334	+14,536.364%
2011-11-02	0.0011	0.0011	0.0011	0.0011	-47.619%	101	+14,536.364%
2011-10-18	0.0021	0.0021	0.0021	0.0021	-79.000%	134	+7,566.667%
2011-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	6,404	+1,510.000%
2011-09-07	0.0100	0.0100	0.0100	0.0100	0.000%	174	+1,510.000%
2011-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	2,853	+1,510.000%
2011-07-06	0.0100	0.0100	0.0100	0.0100	-80.000%	134	+1,510.000%
2011-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	5,201	+222.000%
2011-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	200	+222.000%
2011-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	200	+222.000%
2011-05-23	0.0500	0.0500	0.0500	0.0500	0.000%	334	+222.000%
2011-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	234	+222.000%
2011-05-03	0.0500	0.0500	0.0500	0.0500	0.000%	394	+222.000%
2011-04-06	0.0500	0.0500	0.0500	0.0500	0.000%	334	+222.000%
2011-04-05	0.0500	0.0500	0.0500	0.0500	0.000%	934	+222.000%
2011-03-14	0.0500	0.0500	0.0500	0.0500	0.000%	667	+222.000%
2011-02-28	0.0500	0.0500	0.0500	0.0500	0.000%	100	+222.000%
2011-02-14	0.0500	0.0500	0.0500	0.0500	0.000%	113	+222.000%
2011-02-11	0.0500	0.0500	0.0500	0.0500	0.000%	1,414	+222.000%
2011-02-08	0.0500	0.0500	0.0500	0.0500	0.000%	687	+222.000%
2011-02-07	0.0500	0.0500	0.0500	0.0500	0.000%	1,517	+222.000%
2011-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	+222.000%
2011-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	167	+222.000%
2011-01-11	0.0500	0.0500	0.0500	0.0500	0.000%	700	+222.000%
2010-12-16	0.0500	0.0500	0.0500	0.0500	0.000%	527	+222.000%
2010-12-13	0.0500	0.0500	0.0500	0.0500	0.000%	560	+222.000%
2010-12-07	0.0500	0.0500	0.0500	0.0500	0.000%	340	+222.000%
2010-11-30	0.0500	0.0500	0.0500	0.0500	0.000%	114	+222.000%
2010-11-23	0.0500	0.0500	0.0500	0.0500	0.000%	500	+222.000%
2010-11-10	0.0500	0.0500	0.0500	0.0500	-50.000%	2,667	+222.000%
2010-10-29	0.1000	0.1000	0.1000	0.1000	+25.000%	5,000	+61.000%
2010-10-22	0.0800	0.0800	0.0800	0.0800	0.000%	133	+101.250%
2010-10-18	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	+101.250%
2010-10-15	0.0800	0.0800	0.0800	0.0800	0.000%	387	+101.250%
2010-10-13	0.1000	0.1000	0.0800	0.0800	+33.333%	10,000	+101.250%
2010-10-12	0.0600	0.0600	0.0600	0.0600	0.000%	167	+168.333%
2010-10-11	0.0600	0.0600	0.0600	0.0600	-25.000%	334	+168.333%
2010-09-28	0.0800	0.0800	0.0800	0.0800	-11.111%	5,341	+101.250%
2010-09-27	0.0900	0.0900	0.0900	0.0900	+12.500%	5,833	+78.889%
2010-09-24	0.1000	0.1000	0.0800	0.0800	+14.286%	12,000	+101.250%
2010-09-15	0.0700	0.0700	0.0700	0.0700	-36.364%	3,667	+130.000%
2010-08-31	0.1000	0.1100	0.1000	0.1100	+10.000%	10,472	+46.364%
2010-08-30	0.0900	0.1000	0.0900	0.1000	+11.111%	20,000	+61.000%
2010-08-20	0.1000	0.1000	0.0900	0.0900	-10.000%	6,005	+78.889%
2010-08-19	0.0500	0.1000	0.0500	0.1000	+100.000%	5,200	+61.000%
2010-07-12	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	+222.000%
2010-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	320	+222.000%
2010-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	3,082	+222.000%
2010-06-11	0.0500	0.0500	0.0500	0.0500	-28.571%	3,086	+222.000%
2010-06-09	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	+130.000%
2010-05-13	0.0700	0.0700	0.0700	0.0700	-65.000%	444	+130.000%
2010-05-05	0.2000	0.2000	0.2000	0.2000	0.000%	320	-19.500%
2010-05-03	0.0900	0.2000	0.0900	0.2000	+100.000%	3,200	-19.500%
2010-03-24	0.1000	0.1000	0.1000	0.1000	0.000%	334	+61.000%
2010-03-23	0.1000	0.1000	0.1000	0.1000	0.000%	762	+61.000%
2010-03-16	0.1000	0.1000	0.1000	0.1000	0.000%	201	+61.000%
2010-03-15	0.1000	0.1000	0.1000	0.1000	0.000%	100	+61.000%
2010-03-12	0.1000	0.1000	0.1000	0.1000	0.000%	230	+61.000%
2010-03-08	0.2500	0.2500	0.1000	0.1000	-60.000%	2,194	+61.000%
2010-03-05	0.2500	0.2500	0.2500	0.2500	+212.500%	363	-35.600%
2010-03-04	0.0800	0.0800	0.0800	0.0800	0.000%	133	+101.250%
2010-02-26	0.0800	0.0800	0.0800	0.0800	+33.333%	2,801	+101.250%
2010-02-23	0.0600	0.0600	0.0600	0.0600	+20.000%	800	+168.333%
2010-01-26	0.0500	0.0500	0.0500	0.0500	+25.000%	2,000	+222.000%
2009-12-30	0.0700	0.0700	0.0400	0.0400	-84.000%	334	+302.500%
2009-12-23	0.2500	0.2500	0.2500	0.2500	+47.059%	151	-35.600%
2009-12-21	0.1700	0.1700	0.1700	0.1700	+13.333%	5,000	-5.294%
2009-12-18	0.1500	0.1500	0.1500	0.1500	+25.000%	5,000	+7.333%
2009-12-16	0.1200	0.1200	0.1200	0.1200	-40.000%	551	+34.167%
2009-12-14	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-19.500%
2009-12-10	0.2000	0.2000	0.2000	0.2000	+33.333%	4,333	-19.500%
2009-11-25	0.1500	0.1500	0.1500	0.1500	+114.286%	5,000	+7.333%
2009-11-24	0.0700	0.0700	0.0700	0.0700	0.000%	334	+130.000%
2009-11-20	0.0700	0.0700	0.0700	0.0700	+16.667%	6,000	+130.000%
2009-11-10	0.0600	0.0600	0.0600	0.0600	0.000%	467	+168.333%
2009-10-28	0.0600	0.0600	0.0600	0.0600	0.000%	133	+168.333%
2009-10-22	0.0600	0.0600	0.0600	0.0600	-60.000%	134	+168.333%
2009-10-21	0.1500	0.1500	0.1500	0.1500	0.000%	6,467	+7.333%
2009-10-16	0.1500	0.1500	0.1500	0.1500	0.000%	801	+7.333%
2009-10-15	0.1500	0.1500	0.1500	0.1500	0.000%	3,334	+7.333%
2009-10-14	0.1500	0.1500	0.1500	0.1500	0.000%	200	+7.333%
2009-10-06	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	+7.333%
2009-10-05	0.0750	0.1500	0.0750	0.1500	+100.000%	2,633	+7.333%
2009-10-01	0.0750	0.0750	0.0750	0.0750	-37.500%	106	+114.667%
2009-09-24	0.1200	0.1200	0.1200	0.1200	+900.000%	4,999	+34.167%
2009-09-02	0.0120	0.0120	0.0120	0.0120	-76.000%	667	+1,241.667%
2009-08-04	0.0500	0.0500	0.0500	0.0500	-50.000%	1,334	+222.000%
2009-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	201	+61.000%
2009-07-13	0.1000	0.1000	0.1000	0.1000	-16.667%	300	+61.000%
2009-07-09	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	+34.167%
2009-07-08	0.1200	0.1200	0.1200	0.1200	-33.333%	6,808	+34.167%
2009-07-06	0.0700	0.2500	0.0700	0.1800	+260.000%	14,200	-10.556%
2009-06-19	0.0500	0.0500	0.0500	0.0500	0.000%	1,600	+222.000%

.dark-mode .SLgkyz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLgkyz{ color: #333333; background-color: white; border: 2px solid #333333; }ASZPJV Group, Inc. Common Stockstock OTC

ASZP
JV Group, Inc. Common Stock
stock OTC