Dark

ASXSF
ELYSEE DEVELOPMENT CORP
stock OTC

EOD

Jul 28, 2026

0.4549USD+1.100%(+0.0050)1,102

Pre-market

0.00USD-100.000%(-0.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.454940	0.454940	0.454940	0.454940	+1.100%	1,102	0.000%
2026-07-27	0.449990	0.449990	0.449990	0.449990	+14.008%	100	+1.100%
2026-07-17	0.394700	0.394700	0.394700	0.394700	-6.976%	210	+15.262%
2026-07-16	0.424300	0.424300	0.424300	0.424300	+8.711%	300	+7.221%
2026-07-14	0.390300	0.390300	0.390300	0.390300	-2.425%	9,000	+16.562%
2026-07-09	0.400000	0.400000	0.394200	0.400000	-1.889%	6,000	+13.735%
2026-07-07	0.402800	0.407700	0.402800	0.407700	-8.165%	2,750	+11.587%
2026-06-30	0.440380	0.443950	0.440380	0.443950	+8.865%	800	+2.476%
2026-06-26	0.407800	0.407800	0.407800	0.407800	-5.863%	1,200	+11.560%
2026-06-25	0.464700	0.464700	0.431900	0.433200	+2.411%	1,690	+5.018%
2026-06-24	0.419422	0.423000	0.419422	0.423000	0.000%	3,000	+7.551%
2026-06-23	0.424000	0.424000	0.423000	0.423000	-6.535%	850	+7.551%
2026-06-22	0.439600	0.452575	0.439600	0.452575	+4.328%	6,300	+0.523%
2026-06-18	0.433800	0.433800	0.433800	0.433800	-5.696%	318	+4.873%
2026-06-17	0.460000	0.460000	0.460000	0.460000	-1.961%	10,000	-1.100%
2026-06-16	0.469200	0.469200	0.469200	0.469200	+1.273%	104	-3.039%
2026-06-11	0.456500	0.463700	0.456500	0.463300	-0.258%	4,103	-1.804%
2026-06-10	0.490300	0.490300	0.464500	0.464500	-1.048%	3,360	-2.058%
2026-06-08	0.469420	0.469420	0.469420	0.469420	+6.324%	4,000	-3.085%
2026-06-05	0.430100	0.441500	0.430100	0.441500	-5.529%	6,050	+3.044%
2026-06-03	0.480300	0.480300	0.467340	0.467340	+3.325%	592	-2.653%
2026-06-02	0.432600	0.452300	0.432600	0.452300	-7.600%	3,400	+0.584%
2026-05-27	0.537500	0.537500	0.489500	0.489500	+0.400%	9,536	-7.060%
2026-05-26	0.487600	0.487600	0.487550	0.487550	+1.393%	1,000	-6.689%
2026-05-20	0.459220	0.480850	0.459220	0.480850	+8.839%	768	-5.388%
2026-05-19	0.470000	0.481280	0.441800	0.441800	-3.957%	12,092	+2.974%
2026-05-18	0.502700	0.502700	0.460000	0.460000	-8.000%	11,818	-1.100%
2026-05-15	0.500000	0.500000	0.500000	0.500000	+1.187%	3,522	-9.012%
2026-05-14	0.484600	0.494133	0.484600	0.494133	+3.592%	1,200	-7.932%
2026-05-13	0.500000	0.500000	0.477000	0.477000	-2.534%	302	-4.625%
2026-05-07	0.480340	0.489400	0.480340	0.489400	+5.247%	2,700	-7.041%
2026-05-05	0.482500	0.482500	0.465000	0.465000	+1.751%	9,404	-2.163%
2026-05-04	0.449900	0.457000	0.449900	0.457000	0.000%	8,700	-0.451%
2026-04-27	0.447600	0.457000	0.447600	0.457000	+3.478%	4,000	-0.451%
2026-04-21	0.441640	0.441640	0.441640	0.441640	-3.361%	1,010	+3.012%
2026-04-20	0.457000	0.457000	0.441640	0.457000	+2.963%	7,600	-0.451%
2026-04-17	0.457000	0.457000	0.438500	0.443850	+0.569%	1,110	+2.499%
2026-04-16	0.441340	0.441340	0.441340	0.441340	+0.123%	269	+3.082%
2026-04-15	0.432000	0.440800	0.432000	0.440800	-3.121%	3,918	+3.208%
2026-04-14	0.439407	0.455800	0.439407	0.455000	+6.269%	37,000	-0.013%
2026-04-13	0.419550	0.428160	0.419550	0.428160	-2.414%	8,002	+6.255%
2026-03-31	0.438750	0.438750	0.438750	0.438750	+0.446%	110	+3.690%
2026-03-30	0.404000	0.436800	0.404000	0.436800	+0.183%	1,200	+4.153%
2026-03-25	0.436000	0.436000	0.436000	0.436000	-0.593%	425	+4.344%
2026-03-24	0.430700	0.438600	0.430700	0.438600	+5.155%	500	+3.725%
2026-03-13	0.417100	0.417100	0.417100	0.417100	-7.855%	4,509	+9.072%
2026-03-12	0.457800	0.457800	0.450200	0.452655	-4.362%	13,600	+0.505%
2026-03-10	0.473300	0.473300	0.473300	0.473300	+1.219%	1,500	-3.879%
2026-03-09	0.469500	0.469500	0.436100	0.467600	+2.319%	2,700	-2.707%
2026-03-05	0.457000	0.457000	0.457000	0.457000	+6.279%	850	-0.451%
2026-03-02	0.424000	0.430000	0.424000	0.430000	+1.176%	3,500	+5.800%
2026-02-27	0.425000	0.425000	0.425000	0.425000	+7.323%	2,504	+7.045%
2026-02-26	0.396000	0.396000	0.396000	0.396000	+3.394%	2,500	+14.884%
2026-02-24	0.383000	0.383000	0.383000	0.383000	-8.461%	1,000	+18.783%
2026-02-23	0.418400	0.418400	0.418400	0.418400	-0.618%	1,204	+8.733%
2026-02-18	0.421000	0.421000	0.421000	0.421000	+3.925%	675	+8.062%
2026-02-17	0.414800	0.414800	0.405100	0.405100	-2.545%	3,200	+12.303%
2026-02-13	0.415680	0.415680	0.415680	0.415680	+0.285%	600	+9.445%
2026-02-12	0.414500	0.414500	0.414500	0.414500	-1.027%	1,000	+9.756%
2026-02-06	0.410648	0.421000	0.410648	0.418800	-4.143%	8,000	+8.629%
2026-02-03	0.436900	0.436900	0.436900	0.436900	+2.008%	300	+4.129%
2026-01-30	0.424400	0.428300	0.424400	0.428300	-2.659%	1,409	+6.220%
2026-01-28	0.440000	0.440000	0.440000	0.440000	+3.676%	200	+3.395%
2026-01-27	0.391000	0.424400	0.391000	0.424400	-2.031%	10,200	+7.196%
2026-01-26	0.404000	0.433200	0.404000	0.433200	+2.703%	1,282	+5.018%
2026-01-22	0.420000	0.421800	0.420000	0.421800	-7.297%	990	+7.857%
2026-01-21	0.455000	0.455000	0.455000	0.455000	+11.084%	6,935	-0.013%
2026-01-20	0.409600	0.409600	0.409600	0.409600	+12.527%	1,000	+11.069%
2026-01-14	0.364000	0.364000	0.364000	0.364000	-6.810%	210	+24.984%
2026-01-12	0.411000	0.411000	0.390600	0.390600	+3.470%	12,136	+16.472%
2026-01-06	0.377500	0.377500	0.377500	0.377500	+1.533%	140	+20.514%
2025-12-30	0.359800	0.373750	0.359800	0.371800	-3.177%	1,650	+22.361%
2025-12-29	0.342000	0.384000	0.342000	0.384000	-1.953%	9,140	+18.474%
2025-12-26	0.391650	0.391650	0.391650	0.391650	+1.674%	130	+16.160%
2025-12-24	0.385200	0.385200	0.385200	0.385200	-3.784%	1,000	+18.105%
2025-12-23	0.376050	0.400350	0.376050	0.400350	+8.820%	440	+13.636%
2025-12-22	0.367900	0.367900	0.367900	0.367900	+1.503%	580	+23.659%
2025-12-19	0.368000	0.368000	0.362452	0.362452	+11.182%	220	+25.517%
2025-12-17	0.326000	0.326000	0.326000	0.326000	-9.695%	150	+39.552%
2025-12-16	0.361000	0.361000	0.361000	0.361000	+3.557%	2,500	+26.022%
2025-12-10	0.348600	0.348600	0.348600	0.348600	-6.491%	1,000	+30.505%
2025-12-08	0.372800	0.372800	0.372800	0.372800	+8.879%	236	+22.033%
2025-12-04	0.374400	0.374400	0.342400	0.342400	-0.355%	1,730	+32.868%
2025-12-03	0.343620	0.343620	0.343620	0.343620	+0.739%	751	+32.396%
2025-12-02	0.341100	0.341100	0.341100	0.341100	+0.887%	940	+33.374%
2025-12-01	0.321000	0.357360	0.321000	0.338100	-1.169%	3,740	+34.558%
2025-11-25	0.342100	0.342100	0.342100	0.342100	-4.721%	240	+32.985%
2025-11-20	0.359050	0.359050	0.359050	0.359050	+6.701%	800	+26.707%
2025-11-19	0.355040	0.355040	0.336500	0.336500	-7.300%	5,683	+35.198%
2025-11-17	0.363000	0.363000	0.363000	0.363000	-2.077%	400	+25.328%
2025-11-11	0.368000	0.370700	0.368000	0.370700	-2.009%	1,251	+22.725%
2025-11-10	0.376000	0.383700	0.372800	0.378300	+3.679%	3,994	+20.259%
2025-11-07	0.364875	0.364875	0.364875	0.364875	-6.442%	890	+24.684%
2025-11-05	0.386250	0.390000	0.386250	0.390000	-0.864%	1,510	+16.651%
2025-11-04	0.374000	0.399700	0.374000	0.393400	+9.766%	9,222	+15.643%
2025-11-03	0.364400	0.364400	0.358400	0.358400	+1.731%	2,037	+26.936%
2025-10-30	0.365200	0.365200	0.352300	0.352300	-2.356%	924	+29.134%
2025-10-29	0.360800	0.360800	0.360800	0.360800	+8.348%	667	+26.092%
2025-10-14	0.331100	0.333000	0.330000	0.333000	+2.730%	2,062	+36.619%
2025-10-10	0.324150	0.324150	0.324150	0.324150	-2.069%	774	+40.349%
2025-10-09	0.332500	0.347000	0.331000	0.331000	-1.897%	5,610	+37.444%
2025-10-08	0.324000	0.337400	0.324000	0.337400	+1.382%	7,322	+34.837%
2025-10-06	0.332800	0.332800	0.332800	0.332800	+1.743%	1,000	+36.701%
2025-10-03	0.327100	0.327100	0.327100	0.327100	-3.647%	204	+39.083%
2025-10-02	0.339480	0.339480	0.339480	0.339480	+1.885%	110	+34.011%
2025-10-01	0.333200	0.333200	0.333200	0.333200	+0.361%	2,313	+36.537%
2025-09-25	0.338000	0.338000	0.309000	0.332000	-5.424%	2,686	+37.030%
2025-09-23	0.351040	0.351040	0.351040	0.351040	-0.892%	10,000	+29.598%
2025-09-22	0.357000	0.357000	0.334860	0.354200	+10.653%	1,850	+28.442%
2025-09-18	0.324700	0.324700	0.320100	0.320100	+0.251%	3,504	+42.124%
2025-09-17	0.314920	0.319300	0.314920	0.319300	+1.567%	1,018	+42.480%
2025-09-16	0.314375	0.314375	0.314375	0.314375	+1.313%	1,200	+44.713%
2025-09-15	0.310500	0.310500	0.306200	0.310300	+7.445%	6,538	+46.613%
2025-09-12	0.297800	0.297800	0.288800	0.288800	-6.718%	1,901	+57.528%
2025-09-11	0.309600	0.309600	0.309600	0.309600	+3.200%	1,000	+46.944%
2025-09-08	0.300000	0.300000	0.300000	0.300000	-0.464%	1,977	+51.647%
2025-09-04	0.301400	0.301400	0.301400	0.301400	+6.314%	400	+50.942%
2025-09-03	0.283500	0.283500	0.283500	0.283500	-6.064%	500	+60.473%
2025-08-26	0.297365	0.301800	0.297365	0.301800	+6.605%	2,710	+50.742%
2025-08-22	0.283100	0.283100	0.283100	0.283100	-3.969%	200	+60.699%
2025-08-21	0.272600	0.294800	0.272600	0.294800	-1.484%	10,495	+54.322%
2025-08-20	0.299240	0.299240	0.299240	0.299240	+1.644%	100	+52.032%
2025-08-15	0.294400	0.294400	0.294400	0.294400	-1.965%	1,506	+54.531%
2025-08-12	0.300300	0.300300	0.300300	0.300300	+4.711%	1,500	+51.495%
2025-08-11	0.279300	0.292580	0.279300	0.286790	+0.346%	2,200	+58.632%
2025-08-06	0.285800	0.285800	0.285800	0.285800	-2.090%	940	+59.181%
2025-07-31	0.291900	0.291900	0.291900	0.291900	-2.797%	1,477	+55.855%
2025-07-29	0.291650	0.300300	0.291650	0.300300	+2.561%	1,504	+51.495%
2025-07-28	0.292800	0.292800	0.292800	0.292800	+8.444%	2,010	+55.376%
2025-07-17	0.278000	0.278000	0.270000	0.270000	+0.859%	1,697	+68.496%
2025-07-15	0.279000	0.279000	0.267700	0.267700	-1.363%	3,100	+69.944%
2025-07-10	0.273000	0.273000	0.271400	0.271400	+2.107%	7,300	+67.627%
2025-07-09	0.265800	0.265800	0.265800	0.265800	+0.038%	2,000	+71.159%
2025-07-07	0.265700	0.265700	0.265700	0.265700	+0.530%	2,900	+71.223%
2025-06-30	0.271500	0.273000	0.264300	0.264300	+0.647%	5,000	+72.130%
2025-06-25	0.266200	0.266200	0.262600	0.262600	+2.610%	2,480	+73.244%
2025-06-20	0.257952	0.257952	0.255920	0.255920	-6.256%	20,800	+77.766%
2025-06-16	0.270000	0.273000	0.270000	0.273000	+5.446%	3,100	+66.645%
2025-06-11	0.258900	0.258900	0.258900	0.258900	-0.039%	400	+75.720%
2025-06-04	0.250000	0.259000	0.250000	0.259000	+3.600%	5,264	+75.653%
2025-05-23	0.250000	0.250000	0.250000	0.250000	0.000%	4,369	+81.976%
2025-05-13	0.250000	0.250000	0.250000	0.250000	+1.256%	4,000	+81.976%
2025-05-08	0.253800	0.253800	0.246900	0.246900	+7.208%	3,818	+84.261%
2025-05-06	0.240000	0.240000	0.230300	0.230300	-2.332%	5,128	+97.542%
2025-05-05	0.235800	0.235800	0.235800	0.235800	-1.954%	325	+92.935%
2025-05-01	0.240500	0.240500	0.240500	0.240500	+6.041%	3,000	+89.164%
2025-04-29	0.226800	0.226800	0.226800	0.226800	-3.980%	300	+100.591%
2025-04-25	0.236200	0.236200	0.236200	0.236200	+4.329%	7,340	+92.608%
2025-04-24	0.226400	0.226400	0.226400	0.226400	+4.863%	2,000	+100.945%
2025-04-17	0.215900	0.215900	0.215900	0.215900	-1.416%	500	+110.718%
2025-04-15	0.219000	0.219000	0.219000	0.219000	-7.243%	121	+107.735%
2025-04-14	0.236100	0.236100	0.236100	0.236100	-1.625%	100	+92.690%
2025-04-02	0.240000	0.240000	0.240000	0.240000	+0.042%	500	+89.558%
2025-03-27	0.239900	0.239900	0.239900	0.239900	-3.500%	200	+89.637%
2025-03-26	0.248600	0.248600	0.248600	0.248600	+6.013%	2,500	+83.001%
2025-03-17	0.225700	0.234500	0.225700	0.234500	+6.061%	1,399	+94.004%
2025-03-12	0.221100	0.221100	0.221100	0.221100	+4.490%	1,000	+105.762%
2025-03-07	0.233050	0.233050	0.211600	0.211600	-8.279%	25,000	+115.000%
2025-03-05	0.230700	0.230700	0.230700	0.230700	+8.514%	400	+97.200%
2025-03-04	0.212600	0.212600	0.212600	0.212600	+5.824%	1,000	+113.989%
2025-03-03	0.200900	0.200900	0.200900	0.200900	-11.886%	4,400	+126.451%
2025-02-28	0.228000	0.228000	0.228000	0.228000	-0.783%	2,010	+99.535%
2025-02-20	0.229800	0.229800	0.229800	0.229800	+0.701%	510	+97.972%
2025-02-18	0.228200	0.228200	0.228200	0.228200	+0.975%	2,000	+99.360%
2025-02-10	0.225996	0.225996	0.225996	0.225996	+12.268%	200	+101.304%
2025-01-28	0.201300	0.201300	0.201300	0.201300	+0.149%	800	+126.001%
2025-01-27	0.216000	0.216000	0.201000	0.201000	-5.700%	4,120	+126.338%
2025-01-23	0.213150	0.213150	0.213150	0.213150	-1.261%	1,080	+113.437%
2025-01-21	0.215872	0.215872	0.215872	0.215872	+7.452%	1,100	+110.745%
2025-01-17	0.200900	0.200900	0.200900	0.200900	-0.199%	2,000	+126.451%
2025-01-15	0.201300	0.201300	0.201300	0.201300	+0.199%	200	+126.001%
2025-01-06	0.200900	0.200900	0.200900	0.200900	-3.157%	200	+126.451%
2024-12-30	0.200900	0.210000	0.200900	0.207450	+3.055%	1,856	+119.301%
2024-12-27	0.201300	0.201300	0.201300	0.201300	-12.268%	500	+126.001%
2024-12-26	0.229450	0.229450	0.229450	0.229450	+9.262%	300	+98.274%
2024-12-20	0.210000	0.210000	0.210000	0.210000	+4.530%	4,000	+116.638%
2024-12-19	0.200900	0.200900	0.200900	0.200900	-5.946%	760	+126.451%
2024-12-16	0.213600	0.213600	0.213600	0.213600	+3.188%	1,000	+112.987%
2024-12-12	0.207000	0.207000	0.207000	0.207000	-3.721%	500	+119.778%
2024-12-11	0.209000	0.215000	0.209000	0.215000	+1.944%	2,200	+111.600%
2024-12-10	0.210900	0.210900	0.210900	0.210900	-4.354%	7,000	+115.714%
2024-12-09	0.220500	0.220500	0.220500	0.220500	-6.090%	380	+106.322%
2024-12-05	0.234800	0.234800	0.234800	0.234800	+16.816%	100	+93.756%
2024-12-02	0.201000	0.201000	0.201000	0.201000	-6.642%	500	+126.338%
2024-11-25	0.215300	0.215300	0.215300	0.215300	+1.032%	600	+111.305%
2024-11-22	0.213100	0.213100	0.213100	0.213100	-0.374%	7,697	+113.487%
2024-11-19	0.213600	0.228000	0.213600	0.213900	-10.801%	8,500	+112.688%
2024-11-12	0.239800	0.239800	0.239800	0.239800	+18.128%	3,000	+89.716%
2024-11-11	0.203000	0.203000	0.203000	0.203000	+1.045%	25,400	+124.108%
2024-11-06	0.200900	0.200900	0.200900	0.200900	-5.236%	200	+126.451%
2024-11-05	0.212000	0.212000	0.212000	0.212000	+5.525%	220	+114.594%
2024-11-04	0.200900	0.200900	0.200900	0.200900	-10.751%	100	+126.451%
2024-10-29	0.225100	0.225100	0.225100	0.225100	-12.070%	837	+102.106%
2024-10-23	0.256000	0.256000	0.256000	0.256000	+16.364%	100	+77.711%
2024-10-22	0.250000	0.250000	0.220000	0.220000	-11.739%	202,000	+106.791%
2024-10-17	0.249260	0.249260	0.249260	0.249260	+5.306%	400	+82.516%
2024-10-16	0.236700	0.236700	0.236700	0.236700	-2.150%	380	+92.201%
2024-10-15	0.241900	0.241900	0.241900	0.241900	-5.545%	700	+88.069%
2024-10-10	0.233000	0.256100	0.233000	0.256100	+0.451%	3,200	+77.642%
2024-10-08	0.248000	0.254950	0.248000	0.254950	-5.223%	23,200	+78.443%
2024-10-04	0.269000	0.269000	0.251700	0.269000	+0.373%	4,100	+69.123%
2024-10-02	0.262000	0.268000	0.262000	0.268000	+1.342%	2,500	+69.754%
2024-10-01	0.256900	0.264450	0.245000	0.264450	+3.706%	9,000	+72.033%
2024-09-30	0.262000	0.269000	0.252700	0.255000	0.000%	51,170	+78.408%
2024-09-27	0.250000	0.255000	0.250000	0.255000	-0.507%	43,330	+78.408%
2024-09-26	0.232400	0.256300	0.232400	0.256300	+7.396%	17,500	+77.503%
2024-09-25	0.235000	0.247000	0.235000	0.238650	+7.307%	88,004	+90.631%
2024-09-24	0.222400	0.222400	0.222400	0.222400	+2.018%	130	+104.559%
2024-09-23	0.218000	0.218000	0.218000	0.218000	-0.909%	120	+108.688%
2024-09-19	0.220000	0.220000	0.220000	0.220000	-7.544%	2,260	+106.791%
2024-09-09	0.237950	0.237950	0.237950	0.237950	+6.704%	100	+91.191%
2024-09-03	0.223000	0.223000	0.223000	0.223000	+11.500%	2,500	+104.009%
2024-08-29	0.210000	0.210000	0.200000	0.200000	-19.041%	155,800	+127.470%
2024-08-28	0.247040	0.247040	0.247040	0.247040	+5.123%	701	+84.156%
2024-08-26	0.221200	0.235000	0.221200	0.235000	+0.858%	4,125	+93.591%
2024-08-23	0.230000	0.233000	0.230000	0.233000	+9.292%	29,875	+95.253%
2024-08-22	0.213190	0.213190	0.213190	0.213190	-16.543%	700	+113.397%
2024-08-20	0.255450	0.255450	0.255450	0.255450	+5.558%	150	+78.094%
2024-08-16	0.230000	0.242000	0.215200	0.242000	+10.010%	129,000	+87.992%
2024-08-14	0.219980	0.219980	0.219980	0.219980	-1.531%	1,400	+106.810%
2024-08-12	0.223400	0.223400	0.223400	0.223400	-5.347%	127	+103.644%
2024-08-06	0.236020	0.236020	0.236020	0.236020	+21.974%	130	+92.755%
2024-08-01	0.193500	0.193500	0.193500	0.193500	+0.259%	100	+135.111%
2024-07-30	0.193000	0.193000	0.193000	0.193000	-18.867%	300	+135.720%
2024-07-26	0.237880	0.237880	0.237880	0.237880	+1.823%	1,300	+91.248%
2024-07-24	0.233620	0.233620	0.233620	0.233620	-1.939%	500	+94.735%
2024-07-23	0.238240	0.238240	0.238240	0.238240	+21.118%	1,106	+90.959%
2024-07-19	0.207000	0.207000	0.196700	0.196700	-5.205%	114,500	+131.286%
2024-07-18	0.207500	0.207500	0.207500	0.207500	-8.991%	600	+119.248%
2024-07-17	0.227000	0.228000	0.227000	0.228000	-2.979%	19,560	+99.535%
2024-07-16	0.227000	0.235000	0.227000	0.235000	+0.372%	87,500	+93.591%
2024-07-09	0.234130	0.234130	0.234130	0.234130	+18.787%	174	+94.311%
2024-06-26	0.197100	0.197100	0.197100	0.197100	-6.143%	2,000	+130.817%
2024-06-24	0.233400	0.233400	0.210000	0.210000	-9.949%	6,500	+116.638%
2024-06-17	0.233200	0.233200	0.233200	0.233200	-0.951%	2,000	+95.086%
2024-06-10	0.235440	0.235440	0.235440	0.235440	+11.057%	200	+93.230%
2024-06-04	0.212000	0.212000	0.212000	0.212000	-3.636%	1,000	+114.594%
2024-05-31	0.220000	0.220000	0.220000	0.220000	0.000%	520	+106.791%
2024-05-28	0.222500	0.230470	0.213000	0.220000	-13.043%	114,200	+106.791%
2024-05-24	0.253000	0.253000	0.253000	0.253000	-0.784%	12,000	+79.818%
2024-05-23	0.255000	0.255000	0.255000	0.255000	-0.778%	9,500	+78.408%
2024-05-22	0.257000	0.257000	0.257000	0.257000	+2.800%	36,500	+77.019%
2024-05-21	0.219400	0.250000	0.219400	0.250000	+16.713%	56,100	+81.976%
2024-05-06	0.214200	0.214200	0.214200	0.214200	-2.636%	142	+112.390%
2024-04-17	0.253080	0.253080	0.220000	0.220000	-6.383%	767	+106.791%
2024-04-16	0.235000	0.235000	0.235000	0.235000	-5.395%	1,140	+93.591%
2024-04-15	0.248400	0.248400	0.248400	0.248400	+7.347%	210	+83.148%
2024-04-10	0.231400	0.231400	0.231400	0.231400	+5.086%	300	+96.603%
2024-04-08	0.220200	0.220200	0.220200	0.220200	+1.428%	200	+106.603%
2024-04-03	0.217100	0.217100	0.217100	0.217100	+1.203%	300	+109.553%
2024-03-21	0.233120	0.233120	0.214520	0.214520	-6.323%	200,000	+112.073%
2024-03-15	0.232400	0.232400	0.229000	0.229000	-1.717%	1,200	+98.664%
2024-03-13	0.233000	0.233000	0.233000	0.233000	-1.472%	1,000	+95.253%
2024-03-11	0.270000	0.291800	0.231300	0.236480	+2.301%	48,040	+92.380%
2024-03-08	0.250400	0.250400	0.231160	0.231160	+2.829%	7,500	+96.807%
2024-03-07	0.223000	0.224800	0.223000	0.224800	+9.126%	2,700	+102.375%
2024-03-06	0.204000	0.218000	0.204000	0.206000	-0.866%	182,500	+120.845%
2024-03-05	0.207800	0.207800	0.207800	0.207800	+10.709%	22,500	+118.932%
2024-03-04	0.204000	0.213600	0.187000	0.187700	+0.719%	110,000	+142.376%
2024-03-01	0.199350	0.199350	0.184400	0.186360	-4.185%	100,000	+144.119%
2024-02-28	0.229450	0.229450	0.194500	0.194500	-2.750%	51,660	+133.902%
2024-02-26	0.200000	0.200000	0.200000	0.200000	-14.530%	400	+127.470%
2024-02-20	0.234000	0.234000	0.234000	0.234000	+9.859%	2,500	+94.419%
2024-02-14	0.213000	0.213000	0.213000	0.213000	+22.414%	400	+113.587%
2024-02-13	0.221600	0.221600	0.174000	0.174000	-5.640%	226,555	+161.460%
2024-02-09	0.225460	0.225460	0.156000	0.184400	-24.735%	204,525	+146.714%
2024-02-06	0.242000	0.245000	0.229400	0.245000	+6.522%	21,300	+85.690%
2024-02-01	0.252850	0.252850	0.230000	0.230000	-9.802%	60,400	+97.800%
2024-01-31	0.252850	0.254995	0.252850	0.254995	+2.161%	3,975	+78.411%
2024-01-30	0.250600	0.255600	0.249600	0.249600	-6.552%	29,830	+82.268%
2024-01-26	0.260000	0.270000	0.251000	0.267100	-1.074%	37,500	+70.326%
2024-01-25	0.259600	0.270000	0.259600	0.270000	0.000%	9,099	+68.496%
2024-01-24	0.260320	0.280000	0.260320	0.270000	+3.575%	69,125	+68.496%
2024-01-23	0.266960	0.280000	0.260680	0.260680	-3.950%	18,100	+74.520%
2024-01-22	0.269500	0.280000	0.269500	0.271400	-0.717%	13,000	+67.627%
2024-01-19	0.260000	0.285000	0.260000	0.273360	+12.263%	120,175	+66.425%
2024-01-18	0.260000	0.260000	0.239400	0.243500	-7.695%	103,500	+86.834%
2024-01-17	0.263800	0.263800	0.263800	0.263800	-3.652%	11,525	+72.456%
2024-01-12	0.287160	0.295000	0.273800	0.273800	0.000%	1,725	+66.158%
2024-01-11	0.258000	0.273800	0.258000	0.273800	+6.042%	2,250	+66.158%
2024-01-10	0.264400	0.296000	0.258200	0.258200	-7.786%	27,700	+76.197%
2024-01-08	0.260500	0.280000	0.260500	0.280000	-3.621%	12,890	+62.479%
2024-01-05	0.290520	0.290520	0.290520	0.290520	-1.519%	200	+56.595%
2024-01-03	0.284760	0.295000	0.284760	0.295000	-1.667%	3,000	+54.217%
2024-01-02	0.270000	0.300000	0.266400	0.300000	+12.918%	72,500	+51.647%
2023-12-29	0.264800	0.265680	0.264800	0.265680	+12.481%	4,750	+71.236%
2023-12-26	0.244700	0.253100	0.236200	0.236200	-10.422%	418	+92.608%
2023-12-21	0.263680	0.263680	0.263680	0.263680	-2.773%	5,000	+72.535%
2023-12-18	0.271200	0.271200	0.271200	0.271200	+0.103%	1,500	+67.751%
2023-12-15	0.270920	0.270920	0.270920	0.270920	+8.368%	753	+67.924%
2023-12-14	0.240600	0.250000	0.240600	0.250000	+1.153%	1,150	+81.976%
2023-12-13	0.247150	0.247150	0.247150	0.247150	-5.495%	800	+84.074%
2023-12-06	0.261520	0.261520	0.261520	0.261520	+3.646%	14,863	+73.960%
2023-11-29	0.252320	0.252320	0.252320	0.252320	+2.820%	2,000	+80.303%
2023-11-28	0.247200	0.247200	0.245400	0.245400	-4.439%	15,280	+85.387%
2023-11-21	0.256800	0.256800	0.256800	0.256800	-2.904%	902	+77.157%
2023-11-17	0.250000	0.264480	0.250000	0.264480	+4.471%	43,621	+72.013%
2023-11-16	0.253160	0.253160	0.253160	0.253160	+7.044%	400	+79.705%
2023-11-15	0.255000	0.255000	0.236500	0.236500	-4.944%	699	+92.364%
2023-11-14	0.247526	0.250880	0.247526	0.248800	-0.876%	5,000	+82.854%
2023-11-13	0.265400	0.265400	0.251000	0.251000	-8.059%	52,502	+81.251%
2023-11-09	0.273000	0.273000	0.273000	0.273000	-0.619%	1,027	+66.645%
2023-11-08	0.274700	0.274700	0.274700	0.274700	-3.411%	100	+65.613%
2023-11-06	0.284400	0.284400	0.284400	0.284400	-1.592%	2,080	+59.965%
2023-11-03	0.289000	0.289000	0.289000	0.289000	+2.294%	1,000	+57.419%
2023-11-02	0.274500	0.285600	0.274500	0.282520	-6.611%	7,520	+61.029%
2023-10-30	0.302520	0.302520	0.302520	0.302520	+9.174%	200	+50.383%
2023-10-26	0.277100	0.277100	0.277100	0.277100	-14.475%	1,000	+64.179%
2023-10-23	0.324000	0.324000	0.324000	0.324000	+11.724%	200	+40.414%
2023-10-20	0.286000	0.290000	0.286000	0.290000	-10.961%	3,140	+56.876%
2023-10-19	0.325700	0.325700	0.325700	0.325700	+4.324%	1,000	+39.681%
2023-10-17	0.309600	0.312200	0.309600	0.312200	+12.708%	11,000	+45.721%
2023-10-16	0.277000	0.277000	0.277000	0.277000	-13.383%	30,000	+64.238%
2023-10-12	0.301900	0.319800	0.301900	0.319800	+17.143%	10,300	+42.258%
2023-10-09	0.287500	0.287500	0.273000	0.273000	-5.797%	3,670	+66.645%
2023-10-02	0.289800	0.289800	0.289800	0.289800	0.000%	6,000	+56.984%
2023-09-29	0.289800	0.289800	0.289800	0.289800	-0.753%	1,000	+56.984%
2023-09-28	0.292000	0.292000	0.292000	0.292000	-1.017%	10,000	+55.801%
2023-09-26	0.295000	0.295000	0.295000	0.295000	-2.869%	12,000	+54.217%
2023-09-25	0.299580	0.303714	0.299580	0.303714	-2.028%	847	+49.792%
2023-09-22	0.318000	0.318000	0.310000	0.310000	-4.908%	3,215	+46.755%
2023-09-14	0.312000	0.350000	0.308000	0.326000	+11.644%	34,670	+39.552%
2023-09-13	0.292000	0.292000	0.292000	0.292000	-2.634%	200	+55.801%
2023-09-12	0.300000	0.300000	0.299900	0.299900	-6.736%	4,116	+51.697%
2023-09-11	0.323360	0.323360	0.321560	0.321560	+1.279%	2,133	+41.479%
2023-09-05	0.317500	0.317500	0.317500	0.317500	+1.179%	500	+43.288%
2023-08-31	0.313800	0.313800	0.313800	0.313800	+2.549%	800	+44.978%
2023-08-30	0.306000	0.306000	0.306000	0.306000	-2.857%	1,227	+48.673%
2023-08-22	0.327000	0.327000	0.315000	0.315000	-5.703%	18,900	+44.425%
2023-08-17	0.334050	0.334050	0.334050	0.334050	+3.134%	100	+36.189%
2023-08-09	0.323900	0.323900	0.323900	0.323900	-7.983%	800	+40.457%
2023-07-31	0.354160	0.354160	0.352000	0.352000	+12.245%	10,200	+29.244%
2023-07-18	0.328900	0.328900	0.313600	0.313600	-7.438%	11,500	+45.070%
2023-07-14	0.338800	0.338800	0.338800	0.338800	+3.590%	100	+34.280%
2023-07-13	0.327060	0.327060	0.327060	0.327060	-3.408%	3,000	+39.100%
2023-07-12	0.331100	0.338600	0.323600	0.338600	-0.294%	6,440	+34.359%
2023-07-11	0.339600	0.339600	0.339600	0.339600	-2.749%	735	+33.963%
2023-07-10	0.322000	0.349200	0.322000	0.349200	+6.140%	6,763	+30.281%
2023-07-06	0.329000	0.329000	0.329000	0.329000	-3.801%	400	+38.280%
2023-07-03	0.342000	0.342000	0.342000	0.342000	+3.699%	2,000	+33.023%
2023-06-21	0.329800	0.329800	0.329800	0.329800	+1.790%	7,830	+37.944%
2023-06-20	0.324000	0.324000	0.324000	0.324000	-8.350%	101	+40.414%
2023-06-06	0.353520	0.353520	0.353520	0.353520	-0.350%	9,000	+28.689%
2023-06-01	0.354760	0.354760	0.354760	0.354760	+9.731%	6,000	+28.239%
2023-05-31	0.324600	0.324600	0.323300	0.323300	+0.093%	49,600	+40.718%
2023-05-30	0.362160	0.362160	0.323000	0.323000	-7.184%	19,500	+40.848%
2023-05-25	0.348000	0.348000	0.348000	0.348000	-3.494%	100	+30.730%
2023-05-23	0.364120	0.364120	0.360600	0.360600	+1.420%	43,430	+26.162%
2023-05-19	0.355550	0.355550	0.355550	0.355550	-5.690%	5,000	+27.954%
2023-05-15	0.364900	0.377000	0.364900	0.377000	+3.571%	10,056	+20.674%
2023-05-12	0.364000	0.364000	0.364000	0.364000	+1.224%	162	+24.984%
2023-05-11	0.359600	0.359600	0.359600	0.359600	+3.126%	2,500	+26.513%
2023-05-10	0.348700	0.348700	0.348700	0.348700	-2.896%	100	+30.467%
2023-05-09	0.351600	0.359100	0.351600	0.359100	+1.441%	33,000	+26.689%
2023-05-08	0.318700	0.354000	0.318700	0.354000	+18.980%	3,200	+28.514%
2023-05-03	0.323000	0.324000	0.290000	0.297530	-8.170%	63,500	+52.906%
2023-05-02	0.339540	0.339540	0.324000	0.324000	-5.972%	10,000	+40.414%
2023-05-01	0.330000	0.348180	0.330000	0.344580	+4.418%	41,124	+32.027%
2023-04-28	0.348640	0.348640	0.329520	0.330000	-3.790%	117,833	+37.861%
2023-04-26	0.343000	0.361000	0.343000	0.343000	-2.418%	9,500	+32.636%
2023-04-24	0.351500	0.351500	0.351500	0.351500	-0.142%	220	+29.428%
2023-04-21	0.343000	0.352000	0.343000	0.352000	+1.587%	9,000	+29.244%
2023-04-19	0.346500	0.346500	0.346500	0.346500	-5.842%	1,500	+31.296%
2023-04-18	0.370885	0.370885	0.368000	0.368000	+3.662%	3,300	+23.625%
2023-04-13	0.378000	0.378000	0.355000	0.355000	-4.775%	16,164	+28.152%
2023-04-12	0.372800	0.372800	0.372800	0.372800	+3.269%	6,129	+22.033%
2023-04-11	0.361000	0.361000	0.361000	0.361000	+1.007%	820	+26.022%
2023-04-10	0.353438	0.357400	0.353438	0.357400	-1.813%	8,250	+27.292%
2023-04-05	0.364000	0.364000	0.364000	0.364000	+1.027%	4,500	+24.984%
2023-04-03	0.360300	0.360300	0.360300	0.360300	+3.953%	5,000	+26.267%

.dark-mode .d3JZDD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3JZDD{ color: #333333; background-color: white; border: 2px solid #333333; }ASXSFELYSEE DEVELOPMENT CORPstock OTC

ASXSF
ELYSEE DEVELOPMENT CORP
stock OTC