Dark

ASXFY
ASX LTD UNSP/ADR
stock OTC ADR

EOD

Sep 30, 2026

40.67USD+1.726%(+0.69)12,371

Pre-market

0.00USD-100.000%(-39.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	40.9300	40.9300	40.6600	40.6700	+1.726%	12,371	0.000%
2026-09-29	39.5864	40.4462	39.5864	39.9800	-1.890%	24,722	+1.726%
2026-09-28	40.7400	40.7975	40.6075	40.7500	+1.507%	12,586	-0.196%
2026-09-25	40.0300	40.1700	40.0300	40.1450	-1.096%	7,692	+1.308%
2026-09-24	40.5550	40.7600	40.4750	40.5900	+0.495%	23,373	+0.197%
2026-09-23	40.4578	40.5200	40.2900	40.3900	-2.839%	9,855	+0.693%
2026-09-22	41.5500	41.6150	41.3585	41.5700	+2.743%	13,252	-2.165%
2026-09-21	40.4700	40.4900	40.3500	40.4600	+2.430%	11,704	+0.519%
2026-09-18	39.5600	39.5600	39.2973	39.5000	+0.254%	13,684	+2.962%
2026-09-17	39.2090	39.4800	39.2090	39.4000	+2.311%	22,548	+3.223%
2026-09-16	38.8465	38.9900	38.2600	38.5100	+0.997%	13,514	+5.609%
2026-09-15	39.0556	39.0556	37.9900	38.1300	-2.156%	16,882	+6.661%
2026-09-14	38.8700	39.0476	38.6710	38.9700	-0.991%	29,600	+4.362%
2026-09-11	39.3800	39.4300	39.2200	39.3600	-0.856%	13,311	+3.328%
2026-09-10	38.3300	39.7800	38.3300	39.7000	+0.050%	13,084	+2.443%
2026-09-09	39.8400	39.8400	39.6100	39.6800	+0.329%	10,443	+2.495%
2026-09-08	39.5550	39.6300	39.5500	39.5500	-2.232%	11,379	+2.832%
2026-09-04	40.2900	40.4600	40.2900	40.4530	+0.861%	5,818	+0.536%
2026-09-03	40.0200	40.1200	39.8550	40.1075	+0.646%	14,922	+1.402%
2026-09-02	39.7900	39.8500	39.7600	39.8500	+0.573%	14,594	+2.058%
2026-09-01	39.7300	39.8000	39.5250	39.6230	-1.066%	10,991	+2.642%
2026-08-31	40.2500	40.3000	39.9740	40.0500	+1.118%	20,590	+1.548%
2026-08-28	39.7250	40.1000	39.4750	39.6070	-0.435%	5,798	+2.684%
2026-08-27	39.6250	39.7900	39.6200	39.7800	-0.201%	7,020	+2.237%
2026-08-26	39.8095	39.9000	39.7650	39.8600	-2.184%	5,026	+2.032%
2026-08-25	40.9500	40.9500	40.6100	40.7500	+2.139%	7,166	-0.196%
2026-08-24	40.0000	40.0000	39.6400	39.8965	-3.070%	5,085	+1.939%
2026-08-21	41.8000	42.3746	41.1600	41.1600	+0.464%	12,158	-1.190%
2026-08-20	43.1500	43.5208	40.8300	40.9700	-0.292%	9,739	-0.732%
2026-08-19	41.9600	43.3500	41.0500	41.0900	-0.085%	10,675	-1.022%
2026-08-18	41.0000	41.3900	40.9130	41.1250	+0.982%	13,366	-1.106%
2026-08-17	40.8900	40.9300	40.7050	40.7250	-1.464%	9,594	-0.135%
2026-08-14	41.2800	41.4700	41.2800	41.3300	-1.101%	45,999	-1.597%
2026-08-13	42.6100	42.6100	41.0160	41.7901	+6.515%	49,793	-2.680%
2026-08-12	40.0000	40.5316	39.1976	39.2340	-2.958%	9,925	+3.660%
2026-08-11	40.4600	40.4600	40.3200	40.4300	+0.067%	6,200	+0.594%
2026-08-10	41.1500	41.7400	40.1600	40.4030	-3.628%	5,348	+0.661%
2026-08-07	41.9150	42.0900	40.6400	41.9242	+2.229%	4,783	-2.992%
2026-08-06	41.3420	41.4756	40.9730	41.0100	+3.014%	6,968	-0.829%
2026-08-05	39.8400	40.5800	39.4900	39.8100	+0.785%	11,829	+2.160%
2026-08-04	39.5000	39.7500	39.3100	39.5000	+2.571%	12,416	+2.962%
2026-08-03	38.4100	38.5300	38.4100	38.5100	-0.259%	15,362	+5.609%
2026-07-31	38.5300	38.6700	38.2800	38.6100	-1.377%	23,242	+5.335%
2026-07-30	38.9623	39.2400	38.9100	39.1490	+0.614%	10,963	+3.885%
2026-07-29	38.8950	39.3260	38.7800	38.9100	+0.790%	12,050	+4.523%
2026-07-28	38.6100	38.8100	38.2900	38.6050	+1.379%	34,239	+5.349%
2026-07-27	38.8200	39.5700	37.9400	38.0800	-0.026%	45,120	+6.801%
2026-07-24	38.1800	38.2200	38.0300	38.0900	-0.911%	14,351	+6.773%
2026-07-23	38.2900	38.4400	38.2700	38.4400	-2.610%	21,188	+5.801%
2026-07-22	39.5050	39.5460	39.4700	39.4700	-1.350%	6,539	+3.040%
2026-07-21	39.9350	40.1898	39.8300	40.0100	+0.050%	24,392	+1.650%
2026-07-20	40.0760	40.0900	39.9000	39.9900	0.000%	20,320	+1.700%
2026-07-17	39.7100	40.2035	39.7100	39.9900	+1.549%	25,144	+1.700%
2026-07-16	39.4000	39.5500	39.3200	39.3800	+2.047%	15,406	+3.276%
2026-07-15	38.6200	38.6500	38.4200	38.5900	+2.838%	11,685	+5.390%
2026-07-14	37.6800	37.7000	37.4800	37.5250	-0.517%	41,720	+8.381%
2026-07-13	37.9400	37.9400	37.6400	37.7200	+0.292%	27,111	+7.821%
2026-07-10	37.6500	37.7400	37.5760	37.6100	-0.053%	21,190	+8.136%
2026-07-09	37.6300	37.6750	37.5270	37.6300	+0.454%	32,660	+8.079%
2026-07-08	37.4685	37.5500	37.2850	37.4600	+1.435%	25,008	+8.569%
2026-07-07	37.1450	37.1450	36.9000	36.9300	+1.234%	44,954	+10.127%
2026-07-06	36.4700	36.5000	36.1400	36.4800	+9.418%	32,686	+11.486%
2026-07-02	36.2400	36.2500	33.3400	33.3400	-8.532%	29,775	+21.986%
2026-07-01	36.5488	36.6100	36.4450	36.4500	-0.951%	23,571	+11.578%
2026-06-30	36.7200	36.9100	36.7200	36.8000	+0.933%	41,525	+10.516%
2026-06-29	36.4400	36.5606	36.1600	36.4600	+2.129%	85,614	+11.547%
2026-06-26	36.5825	36.5825	35.6400	35.7000	-0.084%	27,997	+13.922%
2026-06-25	35.6200	35.8500	35.5500	35.7300	+1.376%	48,026	+13.826%
2026-06-24	35.2600	35.3958	34.7900	35.2450	-0.212%	44,846	+15.392%
2026-06-23	35.4350	35.5400	35.2600	35.3200	-2.753%	93,038	+15.147%
2026-06-22	36.4800	36.5919	36.3100	36.3200	+2.628%	86,516	+11.977%
2026-06-18	35.5000	35.5850	35.3600	35.3900	-1.530%	39,187	+14.919%
2026-06-17	36.5400	36.8300	35.9400	35.9400	+0.139%	47,680	+13.161%
2026-06-16	36.0200	36.0700	35.6808	35.8900	+1.485%	88,666	+13.318%
2026-06-15	35.6400	35.6400	35.3600	35.3650	+2.063%	103,139	+15.001%
2026-06-12	34.6900	34.7600	34.4900	34.6500	+0.932%	29,964	+17.374%
2026-06-11	34.0200	34.5100	33.3600	34.3300	+2.325%	70,871	+18.468%
2026-06-10	33.6150	33.8749	33.5500	33.5500	+0.721%	32,372	+21.222%
2026-06-09	33.8200	33.8200	33.2200	33.3100	-0.359%	122,819	+22.095%
2026-06-08	33.2948	33.6650	33.1925	33.4300	+0.330%	98,184	+21.657%
2026-06-05	33.9500	33.9801	33.2900	33.3200	-0.478%	65,028	+22.059%
2026-06-04	33.5500	33.6200	33.4400	33.4800	+1.117%	69,984	+21.476%
2026-06-03	33.2300	33.2900	33.1000	33.1100	-1.341%	58,038	+22.833%
2026-06-02	33.4800	33.6100	33.4800	33.5600	-0.504%	123,976	+21.186%
2026-06-01	33.5200	33.8200	33.4800	33.7300	+1.627%	85,442	+20.575%
2026-05-29	32.9700	33.2500	32.9700	33.1900	+0.728%	89,271	+22.537%
2026-05-28	33.5200	33.5200	32.1200	32.9500	-0.603%	82,528	+23.429%
2026-05-27	33.0300	33.1900	32.8700	33.1500	-9.918%	44,898	+22.685%
2026-05-26	36.6700	36.9450	36.4300	36.8000	-13.002%	19,044	+10.516%
2026-05-22	42.2800	42.4100	42.2800	42.3000	-1.754%	19,818	-3.853%
2026-05-21	42.8300	43.3800	42.7160	43.0550	+0.361%	16,906	-5.539%
2026-05-20	42.4700	42.9400	42.4700	42.9000	+2.094%	31,965	-5.198%
2026-05-19	42.1000	42.2700	41.9120	42.0200	+0.227%	26,512	-3.213%
2026-05-18	42.8824	42.8824	41.7250	41.9250	+0.155%	35,485	-2.993%
2026-05-15	41.8300	41.9325	41.7200	41.8600	-1.297%	12,781	-2.843%
2026-05-14	42.2600	42.4100	42.2300	42.4100	+2.144%	17,562	-4.103%
2026-05-13	42.6100	42.8622	41.4700	41.5200	-0.144%	32,723	-2.047%
2026-05-12	41.4000	41.5800	41.2575	41.5800	-1.539%	26,097	-2.189%
2026-05-11	42.2150	42.2900	42.1040	42.2300	+0.452%	15,901	-3.694%
2026-05-08	42.0800	42.1400	41.7500	42.0400	-2.527%	12,869	-3.259%
2026-05-07	43.4100	43.5375	42.6800	43.1300	-5.713%	18,805	-5.704%
2026-05-06	45.5600	45.7431	45.5400	45.7431	+2.494%	8,613	-11.090%
2026-05-05	44.4525	44.6800	44.4100	44.6300	+0.861%	8,485	-8.873%
2026-05-04	44.2868	44.3300	44.0300	44.2490	+0.043%	12,773	-8.088%
2026-05-01	44.3900	44.3900	44.2300	44.2300	+0.204%	6,233	-8.049%
2026-04-30	43.6000	45.1300	43.6000	44.1400	+7.659%	25,145	-7.861%
2026-04-29	41.0150	41.3700	40.8500	41.0000	-1.395%	26,609	-0.805%
2026-04-28	41.3800	41.6200	41.3800	41.5800	-1.392%	32,390	-2.189%
2026-04-27	42.1800	42.2200	42.0400	42.1670	-1.005%	13,074	-3.550%
2026-04-24	42.5150	42.6500	42.4800	42.5950	+1.248%	23,917	-4.519%
2026-04-23	42.3100	42.4500	41.9600	42.0700	-0.544%	18,939	-3.328%
2026-04-22	42.4036	42.4036	42.1900	42.3000	+0.189%	10,652	-3.853%
2026-04-21	42.7300	42.7500	42.2200	42.2200	+0.024%	9,674	-3.671%
2026-04-20	42.0600	42.2200	42.0600	42.2100	-0.612%	11,259	-3.648%
2026-04-17	42.4700	42.7500	42.4572	42.4700	+0.735%	7,983	-4.238%
2026-04-16	42.2500	42.3866	42.1430	42.1600	+0.465%	18,554	-3.534%
2026-04-15	42.5200	42.5500	41.8900	41.9650	+0.227%	8,701	-3.086%
2026-04-14	41.8050	41.9775	41.8050	41.8700	+0.360%	8,875	-2.866%
2026-04-13	41.2300	41.7200	41.1550	41.7200	+0.603%	10,999	-2.517%
2026-04-10	41.5800	41.5800	41.4150	41.4700	+2.093%	9,334	-1.929%
2026-04-09	40.2000	40.6800	40.2000	40.6200	+7.120%	21,476	+0.123%
2026-04-08	37.7900	37.9200	37.6700	37.9200	+3.128%	18,383	+7.252%
2026-04-07	36.5500	36.7900	36.4900	36.7700	+0.136%	70,871	+10.606%
2026-04-06	36.7300	36.8650	36.5300	36.7200	+0.150%	34,626	+10.757%
2026-04-02	36.1600	36.6700	36.1600	36.6650	-0.744%	24,788	+10.923%
2026-04-01	36.9000	37.0600	36.8300	36.9400	+2.044%	39,776	+10.097%
2026-03-31	35.9600	36.2100	35.8000	36.2000	+4.233%	80,203	+12.348%
2026-03-30	34.9800	35.0400	34.6400	34.7300	+0.784%	77,100	+17.103%
2026-03-27	34.8480	35.3051	34.4400	34.4600	-1.119%	31,524	+18.021%
2026-03-26	36.0000	36.0000	34.8000	34.8500	-2.244%	97,759	+16.700%
2026-03-25	35.7500	36.0400	35.3200	35.6500	+2.916%	76,403	+14.081%
2026-03-24	34.3600	34.7900	34.3300	34.6400	-0.058%	109,350	+17.408%
2026-03-23	34.7650	34.9500	34.4800	34.6600	+1.851%	87,875	+17.340%
2026-03-20	34.6204	34.6204	33.6600	34.0300	-2.855%	59,706	+19.512%
2026-03-19	34.3150	35.3800	33.7900	35.0300	+1.184%	40,584	+16.100%
2026-03-18	34.9700	35.0400	34.6200	34.6200	-2.145%	33,302	+17.475%
2026-03-17	36.2400	36.5078	35.2600	35.3790	-0.428%	93,752	+14.955%
2026-03-16	35.4500	35.6300	35.3855	35.5310	+3.318%	85,187	+14.463%
2026-03-13	34.6800	34.6850	34.0400	34.3900	-1.150%	70,738	+18.261%
2026-03-12	35.0500	35.0800	34.6700	34.7900	-1.723%	73,616	+16.901%
2026-03-11	36.2900	36.2900	35.2300	35.4000	-0.924%	93,748	+14.887%
2026-03-10	37.4200	37.4200	35.5900	35.7300	-1.434%	116,144	+13.826%
2026-03-09	36.8600	36.8600	34.9150	36.2500	-1.199%	69,971	+12.193%
2026-03-06	36.4800	36.8800	36.4000	36.6900	-0.380%	43,912	+10.848%
2026-03-05	37.7200	38.6200	36.5276	36.8300	-2.191%	70,863	+10.426%
2026-03-04	37.3300	37.6900	37.3000	37.6550	+1.496%	40,030	+8.007%
2026-03-03	36.7000	37.2000	36.4300	37.1000	-1.461%	44,577	+9.623%
2026-03-02	37.4300	37.7500	37.4300	37.6500	-0.449%	25,585	+8.021%
2026-02-27	37.5750	37.9700	37.5750	37.8200	+0.719%	43,984	+7.536%
2026-02-26	37.4890	37.5775	37.2740	37.5500	+0.509%	38,040	+8.309%
2026-02-25	37.9620	37.9620	37.1325	37.3600	+1.000%	26,104	+8.860%
2026-02-24	37.3000	37.8038	36.7900	36.9900	-0.591%	52,373	+9.949%
2026-02-23	37.3500	37.4000	37.1400	37.2100	-2.871%	26,910	+9.299%
2026-02-20	39.0400	39.8330	38.2500	38.3100	-1.593%	29,994	+6.160%
2026-02-19	39.1425	41.0900	38.5900	38.9300	+0.077%	55,844	+4.470%
2026-02-18	39.4350	40.2700	38.6400	38.9000	+0.284%	59,610	+4.550%
2026-02-17	38.4500	39.2300	38.4000	38.7900	+0.336%	59,985	+4.847%
2026-02-13	38.5650	38.8080	38.5400	38.6600	+1.045%	17,601	+5.199%
2026-02-12	38.5600	38.8100	37.9900	38.2600	-2.398%	37,197	+6.299%
2026-02-11	39.2800	39.4000	39.0200	39.2000	+0.513%	25,210	+3.750%
2026-02-10	39.8900	39.8900	38.5500	39.0000	-1.911%	57,493	+4.282%
2026-02-09	40.1900	40.9200	39.7000	39.7600	-0.050%	46,395	+2.289%
2026-02-06	39.3600	39.7800	39.3600	39.7800	+1.869%	50,745	+2.237%
2026-02-05	39.2300	39.4100	38.9700	39.0500	-0.179%	84,859	+4.149%
2026-02-04	39.4400	39.4400	38.6750	39.1200	-1.287%	51,894	+3.962%
2026-02-03	39.7300	39.9400	39.2100	39.6300	-0.577%	57,983	+2.624%
2026-02-02	40.0100	40.0500	39.7800	39.8600	+0.469%	27,069	+2.032%
2026-01-30	40.0900	40.2070	39.5100	39.6740	-1.943%	30,932	+2.510%
2026-01-29	40.6500	41.2700	40.0500	40.4600	+7.463%	39,121	+0.519%
2026-01-28	37.4600	37.7900	37.2000	37.6500	+0.027%	31,542	+8.021%
2026-01-27	37.2455	37.6400	37.2455	37.6400	+0.912%	38,808	+8.050%
2026-01-26	37.1625	37.5300	37.0700	37.3000	+0.539%	32,792	+9.035%
2026-01-23	36.8050	37.1000	36.8050	37.1000	+0.897%	29,630	+9.623%
2026-01-22	36.5200	36.7900	36.5200	36.7700	+1.743%	104,409	+10.606%
2026-01-21	36.0400	36.1600	35.8700	36.1400	+1.063%	97,764	+12.535%
2026-01-20	35.5200	35.8600	35.5200	35.7600	+2.084%	58,327	+13.730%
2026-01-16	35.0100	35.0800	34.9000	35.0300	+0.086%	53,927	+16.100%
2026-01-15	35.0700	35.0700	34.3700	35.0000	-0.029%	78,991	+16.200%
2026-01-14	35.0300	35.0700	34.9550	35.0100	-0.596%	39,343	+16.167%
2026-01-13	34.6750	35.4000	34.6750	35.2200	-0.537%	56,555	+15.474%
2026-01-12	35.4700	35.4900	35.3650	35.4100	+0.768%	72,904	+14.855%
2026-01-09	35.1400	35.1500	34.9400	35.1400	+0.515%	32,738	+15.737%
2026-01-08	35.0300	36.2600	34.8810	34.9600	+0.749%	66,776	+16.333%
2026-01-07	35.5454	35.6900	34.3200	34.7000	+1.789%	22,608	+17.205%
2026-01-06	33.9700	34.1400	33.9400	34.0900	-0.146%	65,103	+19.302%
2026-01-05	32.6800	34.1900	32.6800	34.1400	-0.524%	154,919	+19.127%
2026-01-02	34.3200	34.3750	34.2050	34.3200	+0.527%	48,732	+18.502%
2025-12-31	34.2600	34.2800	34.1400	34.1400	-0.929%	37,125	+19.127%
2025-12-30	36.0200	36.0200	34.4500	34.4600	+0.204%	64,695	+18.021%
2025-12-29	34.3600	34.5100	34.3600	34.3900	-1.967%	89,109	+18.261%
2025-12-26	35.0150	35.0800	34.9200	35.0800	+0.532%	55,796	+15.935%
2025-12-24	34.3450	35.0400	33.7200	34.8945	+0.099%	25,578	+16.551%
2025-12-23	34.7300	34.8600	34.7000	34.8600	+0.693%	97,057	+16.667%
2025-12-22	33.2500	34.7100	33.2500	34.6200	+0.757%	83,038	+17.475%
2025-12-19	34.0000	34.5500	34.0000	34.3600	-0.435%	81,202	+18.364%
2025-12-18	34.7000	34.7700	33.9600	34.5100	+1.007%	82,559	+17.850%
2025-12-17	34.4800	34.4800	34.1600	34.1660	-1.169%	42,814	+19.036%
2025-12-16	34.6100	34.8300	34.4000	34.5700	-2.757%	57,815	+17.645%
2025-12-15	35.7200	35.7200	35.4000	35.5500	-5.351%	49,824	+14.402%
2025-12-12	38.0200	38.0200	37.5100	37.5600	-1.778%	36,011	+8.280%
2025-12-11	38.3500	38.3500	38.2150	38.2400	-0.830%	25,483	+6.355%
2025-12-10	38.1200	38.5700	38.1000	38.5600	+0.916%	54,736	+5.472%
2025-12-09	38.1668	38.3600	38.1300	38.2100	+0.765%	44,465	+6.438%
2025-12-08	38.1400	38.1400	37.8600	37.9200	+0.211%	38,777	+7.252%
2025-12-05	37.9450	38.0092	37.7600	37.8400	+0.292%	14,359	+7.479%
2025-12-04	37.7400	37.8300	37.6500	37.7300	-0.106%	32,064	+7.792%
2025-12-03	38.4000	38.9420	37.7100	37.7700	+0.159%	25,476	+7.678%
2025-12-02	37.5400	37.7500	37.5400	37.7100	+1.919%	86,627	+7.849%
2025-12-01	37.1600	37.2500	37.0000	37.0000	-2.887%	92,240	+9.919%
2025-11-28	37.9400	38.1700	37.9400	38.1000	+0.820%	7,578	+6.745%
2025-11-26	38.2650	39.0400	37.6200	37.7900	+0.345%	24,568	+7.621%
2025-11-25	37.3300	37.6700	37.3000	37.6600	+0.027%	126,546	+7.993%
2025-11-24	37.5205	37.7000	37.4900	37.6500	+0.992%	71,594	+8.021%
2025-11-21	37.7200	38.4300	37.1500	37.2800	+1.030%	53,843	+9.093%
2025-11-20	37.3000	37.4300	36.8400	36.9000	-2.148%	102,426	+10.217%
2025-11-19	38.4950	38.9676	37.5400	37.7100	-0.449%	56,524	+7.849%
2025-11-18	39.1700	39.1700	37.5300	37.8800	+1.202%	48,748	+7.365%
2025-11-17	37.7100	37.7700	37.3000	37.4300	-1.905%	71,150	+8.656%
2025-11-14	38.1400	38.3150	38.1100	38.1570	+1.051%	16,756	+6.586%
2025-11-13	38.1150	38.1150	37.7300	37.7600	-1.346%	35,014	+7.707%
2025-11-12	38.3300	38.4100	38.2400	38.2750	+0.154%	13,805	+6.257%
2025-11-11	38.1650	38.2640	38.1100	38.2160	-1.154%	21,261	+6.421%
2025-11-10	38.5250	38.7000	38.4365	38.6620	-0.098%	35,431	+5.194%
2025-11-07	38.4800	38.7900	38.3800	38.7000	+3.587%	41,585	+5.090%
2025-11-06	38.0800	38.0800	37.1100	37.3600	+0.037%	41,460	+8.860%
2025-11-05	37.1300	37.4518	37.1300	37.3460	+2.038%	45,985	+8.901%
2025-11-04	38.0000	38.0000	36.4900	36.6000	-1.850%	83,306	+11.120%
2025-11-03	36.8800	37.3000	36.7400	37.2900	+1.387%	128,384	+9.064%
2025-10-31	35.4900	37.5000	35.4900	36.7800	-0.522%	38,271	+10.576%
2025-10-30	36.9000	37.0900	36.9000	36.9730	-0.154%	54,946	+9.999%
2025-10-29	37.3250	37.4500	36.9600	37.0300	-1.855%	19,084	+9.830%
2025-10-28	37.5550	37.7300	37.5550	37.7300	+0.839%	29,125	+7.792%
2025-10-27	37.3800	37.4900	37.2800	37.4160	+1.343%	52,680	+8.697%
2025-10-24	36.9600	37.0000	36.8868	36.9200	-0.485%	34,809	+10.157%
2025-10-23	37.2450	37.3350	36.9300	37.1000	-0.135%	37,841	+9.623%
2025-10-22	37.2950	37.3050	37.0000	37.1500	-1.093%	20,856	+9.475%
2025-10-21	37.1200	37.6200	36.3100	37.5605	-0.948%	31,678	+8.279%
2025-10-20	37.8600	38.0000	37.8585	37.9200	+0.132%	31,797	+7.252%
2025-10-17	37.7100	38.0000	37.6788	37.8700	+0.665%	26,309	+7.394%
2025-10-16	37.7498	37.9700	37.5200	37.6200	-0.252%	33,672	+8.107%
2025-10-15	37.9600	37.9900	37.5600	37.7150	+0.694%	21,135	+7.835%
2025-10-14	37.1900	37.5800	37.1900	37.4550	-1.693%	38,609	+8.584%
2025-10-13	38.0550	38.1800	37.8500	38.1000	+0.263%	47,846	+6.745%
2025-10-10	39.3600	39.4715	37.9800	38.0000	-0.809%	18,619	+7.026%
2025-10-09	38.4640	38.4640	38.1850	38.3100	-0.286%	30,083	+6.160%
2025-10-08	38.3960	38.4800	38.3300	38.4200	+0.681%	23,717	+5.856%
2025-10-07	37.8158	38.2300	37.8158	38.1600	-2.179%	30,081	+6.578%
2025-10-06	38.9300	39.6800	38.7450	39.0100	+0.154%	40,700	+4.255%
2025-10-03	39.8000	40.3442	38.9231	38.9500	-0.307%	17,614	+4.416%
2025-10-02	38.8700	39.6000	38.7600	39.0700	+0.282%	24,303	+4.095%
2025-10-01	38.9450	39.0000	38.8400	38.9600	+0.698%	33,992	+4.389%
2025-09-30	38.7000	38.7700	38.5800	38.6900	-0.077%	39,940	+5.118%
2025-09-29	39.2350	40.0600	38.5300	38.7200	+0.389%	30,020	+5.036%
2025-09-26	37.7250	38.5700	37.2446	38.5700	-0.233%	32,750	+5.445%
2025-09-25	40.4300	40.4300	38.4600	38.6600	-1.100%	64,995	+5.199%
2025-09-24	39.5700	39.6000	38.1000	39.0900	-1.981%	30,814	+4.042%
2025-09-23	40.0200	40.0400	39.8300	39.8800	-0.845%	14,709	+1.981%
2025-09-22	40.9800	40.9800	39.9065	40.2200	-0.912%	27,424	+1.119%
2025-09-19	40.4000	40.6100	40.3000	40.5900	+0.595%	39,888	+0.197%
2025-09-18	40.2500	40.4200	40.2500	40.3500	+0.623%	22,971	+0.793%
2025-09-17	40.2780	40.4200	39.9600	40.1000	-1.530%	21,758	+1.421%
2025-09-16	40.6400	40.7900	40.6200	40.7230	+0.278%	21,394	-0.130%
2025-09-15	40.5800	40.6300	40.5400	40.6100	+1.115%	16,715	+0.148%
2025-09-12	40.1900	40.3000	40.0400	40.1620	-0.648%	13,057	+1.265%
2025-09-11	40.1300	40.4400	39.0900	40.4240	+0.632%	21,799	+0.609%
2025-09-10	40.2800	40.3500	40.1000	40.1700	-0.273%	9,369	+1.245%
2025-09-09	40.3600	40.3600	40.1500	40.2800	+0.174%	14,813	+0.968%
2025-09-08	40.1950	40.2250	40.1000	40.2100	+0.249%	24,568	+1.144%
2025-09-05	40.4300	40.4300	40.0580	40.1100	+0.200%	15,874	+1.396%
2025-09-04	39.8900	40.1400	39.8340	40.0300	-0.025%	23,023	+1.599%
2025-09-03	40.0950	40.3100	40.0200	40.0400	-1.209%	36,372	+1.573%
2025-09-02	41.0950	41.0950	40.2500	40.5300	-1.959%	27,993	+0.345%
2025-08-29	40.5460	41.6500	40.5460	41.3400	+1.572%	17,299	-1.621%
2025-08-28	40.6450	40.7700	40.6100	40.7000	+0.320%	15,270	-0.074%
2025-08-27	40.1300	40.9900	40.1300	40.5700	+1.172%	13,303	+0.246%
2025-08-26	39.8850	40.1000	39.8600	40.1000	-1.474%	18,954	+1.421%
2025-08-25	40.1500	40.8400	40.1450	40.7000	-3.095%	16,441	-0.074%
2025-08-22	42.1800	43.1400	41.3000	42.0000	+0.913%	16,195	-3.167%
2025-08-21	41.4800	41.6300	41.3700	41.6200	+1.019%	19,164	-2.283%
2025-08-20	40.8600	41.2000	40.8600	41.2000	+0.783%	17,254	-1.286%
2025-08-19	41.2200	41.2200	40.8800	40.8800	+0.541%	29,720	-0.514%
2025-08-18	40.7800	40.9500	40.4900	40.6600	-0.878%	23,379	+0.025%
2025-08-15	41.4300	42.1412	40.5700	41.0200	+0.638%	8,764	-0.853%
2025-08-14	40.7700	40.9200	40.6100	40.7600	-2.324%	17,443	-0.221%
2025-08-13	42.3400	42.3400	41.5700	41.7300	-1.941%	5,480	-2.540%
2025-08-12	42.3900	42.7100	42.3000	42.5560	+1.614%	15,565	-4.432%
2025-08-11	42.1250	42.1250	41.8800	41.8800	-0.770%	13,625	-2.889%
2025-08-08	42.0900	42.2100	42.0700	42.2050	+1.090%	9,115	-3.637%
2025-08-07	41.7600	41.9020	41.5300	41.7500	-8.463%	14,923	-2.587%
2025-08-06	45.5500	45.6900	45.5500	45.6100	-0.912%	3,519	-10.831%
2025-08-05	45.9920	46.1600	45.6800	46.0300	+1.410%	16,007	-11.645%
2025-08-04	45.4100	45.4980	45.3000	45.3900	+1.340%	8,147	-10.399%
2025-08-01	45.0400	45.0780	44.4325	44.7900	+0.089%	8,168	-9.198%
2025-07-31	45.1000	45.1000	44.6800	44.7500	-1.127%	15,762	-9.117%
2025-07-30	45.4250	45.5500	45.0800	45.2600	+0.155%	8,699	-10.141%
2025-07-29	45.3600	45.3700	45.1900	45.1900	-0.782%	8,286	-10.002%
2025-07-28	45.5500	45.5600	45.4750	45.5460	-0.771%	6,675	-10.706%
2025-07-25	45.7400	45.9000	45.7300	45.9000	-1.354%	5,336	-11.394%
2025-07-24	47.6450	48.0630	46.5300	46.5300	-0.937%	9,232	-12.594%
2025-07-23	46.8000	46.9700	46.7950	46.9700	+1.923%	4,090	-13.413%
2025-07-22	45.9000	46.2100	45.9000	46.0840	+0.416%	7,447	-11.748%
2025-07-21	46.2000	46.2000	45.8930	45.8930	-1.718%	5,405	-11.381%
2025-07-18	47.0500	47.0500	46.6384	46.6950	+0.666%	14,701	-12.903%
2025-07-17	46.1750	46.4000	46.1750	46.3860	+1.412%	10,931	-12.323%
2025-07-16	45.9070	46.1000	45.7400	45.7400	-0.643%	5,241	-11.084%
2025-07-15	46.2600	46.3200	45.9600	46.0360	-0.398%	7,528	-11.656%
2025-07-14	46.2000	46.2200	46.0600	46.2200	-3.974%	9,051	-12.008%
2025-07-11	47.4350	48.4300	47.4350	48.1330	+1.984%	2,565	-15.505%
2025-07-10	46.9650	47.2000	46.9650	47.1965	+0.931%	4,417	-13.828%
2025-07-09	46.6300	46.7800	46.5600	46.7610	+1.061%	7,181	-13.026%
2025-07-08	46.2750	46.3390	46.1500	46.2700	+1.292%	5,918	-12.103%
2025-07-07	45.7500	47.0000	45.6000	45.6800	-0.229%	7,826	-10.968%
2025-07-03	45.7300	45.9700	45.7295	45.7850	-0.251%	3,005	-11.172%
2025-07-02	45.5600	45.9000	45.5600	45.9000	-0.792%	9,069	-11.394%
2025-07-01	46.0915	46.2700	45.8000	46.2663	+1.062%	9,257	-12.096%
2025-06-30	45.5850	45.7800	45.4101	45.7800	-0.759%	5,023	-11.162%
2025-06-27	45.4200	46.1300	45.2300	46.1300	+0.765%	4,935	-11.836%
2025-06-26	45.5300	45.7900	45.5300	45.7800	+2.336%	3,534	-11.162%
2025-06-25	44.7390	44.7390	44.7125	44.7350	-0.523%	1,548	-9.087%
2025-06-24	44.8400	45.0020	44.7750	44.9700	+1.869%	3,636	-9.562%
2025-06-23	43.9800	44.3900	43.8925	44.1450	-0.965%	6,996	-7.872%
2025-06-20	44.7300	44.8100	44.4530	44.5750	-0.285%	3,415	-8.761%
2025-06-18	44.7950	45.0400	44.5910	44.7025	+2.125%	2,671	-9.021%
2025-06-17	44.3200	44.4600	43.7724	43.7724	-1.130%	4,849	-7.088%
2025-06-16	44.5400	44.6100	44.2725	44.2725	-5.739%	4,107	-8.137%
2025-06-13	47.0000	47.2850	46.9400	46.9680	+0.102%	2,933	-13.409%
2025-06-12	46.8125	47.0400	46.8125	46.9200	+0.321%	1,333	-13.321%
2025-06-11	46.8700	46.8900	46.7700	46.7700	-0.905%	3,534	-13.043%
2025-06-10	47.3125	47.3400	47.1400	47.1970	-0.638%	2,494	-13.829%
2025-06-09	47.2550	47.5500	47.2025	47.5000	+1.145%	2,286	-14.379%
2025-06-06	47.1400	47.1400	46.9625	46.9625	-1.215%	1,182	-13.399%
2025-06-05	47.9100	47.9100	47.5200	47.5400	-0.124%	2,625	-14.451%
2025-06-04	47.5250	47.5990	47.5250	47.5990	+0.813%	748	-14.557%
2025-06-03	46.7500	47.2320	46.7500	47.2150	+0.661%	3,139	-13.862%
2025-06-02	46.7200	46.9050	46.6150	46.9050	+2.457%	5,582	-13.293%
2025-05-30	45.7600	45.9489	43.9800	45.7800	+0.345%	6,054	-11.162%
2025-05-29	44.9950	45.9800	44.9880	45.6225	+0.335%	3,030	-10.855%
2025-05-28	46.4050	46.4350	45.4500	45.4700	-0.867%	29,245	-10.556%
2025-05-27	45.7920	45.9800	45.7920	45.8675	+0.565%	1,510	-11.332%
2025-05-23	45.4100	45.6100	45.3575	45.6100	-0.306%	1,726	-10.831%
2025-05-22	45.3525	46.3400	45.3525	45.7500	+0.439%	3,700	-11.104%
2025-05-21	45.7820	45.8900	45.5500	45.5500	-0.296%	1,690	-10.714%
2025-05-20	45.5800	45.7900	45.5350	45.6850	-1.541%	3,606	-10.977%
2025-05-19	47.2000	47.2000	46.2900	46.4000	+2.214%	2,485	-12.349%
2025-05-16	45.3700	45.6800	45.2600	45.3950	-2.038%	4,561	-10.409%
2025-05-15	45.7750	46.3870	45.7750	46.3395	+0.498%	1,571	-12.235%
2025-05-14	46.9600	46.9600	46.1100	46.1100	+0.479%	2,757	-11.798%
2025-05-13	45.4675	45.9000	45.4500	45.8900	-0.891%	8,029	-11.375%
2025-05-12	46.2700	46.3630	46.2200	46.3025	-1.991%	2,711	-12.165%
2025-05-09	47.3700	47.3700	47.2375	47.2430	+1.620%	1,959	-13.913%
2025-05-08	46.5500	46.5980	46.4200	46.4900	+1.087%	2,453	-12.519%
2025-05-07	46.3500	46.3500	45.9900	45.9900	+1.434%	3,312	-11.568%
2025-05-06	45.1975	45.3700	45.1975	45.3400	-0.607%	2,701	-10.300%
2025-05-05	45.5700	45.6820	45.5700	45.6170	-0.302%	2,842	-10.845%
2025-05-02	45.7450	45.7980	45.7450	45.7550	+0.252%	1,070	-11.114%
2025-05-01	45.7800	45.7800	45.3700	45.6400	-1.148%	3,378	-10.890%
2025-04-30	46.1100	46.1700	45.6480	46.1700	+2.407%	1,205	-11.912%
2025-04-29	44.8125	45.1300	44.8125	45.0850	-0.497%	1,636	-9.793%
2025-04-28	46.0475	46.7600	44.6860	45.3100	+0.354%	2,658	-10.241%
2025-04-25	44.2900	45.1500	44.2900	45.1500	+0.244%	2,819	-9.922%
2025-04-24	44.5650	45.0500	43.5450	45.0400	+1.191%	10,491	-9.702%
2025-04-23	46.5700	46.5700	43.9825	44.5100	+2.269%	3,467	-8.627%
2025-04-22	43.6200	44.8700	43.4300	43.5225	+1.783%	5,401	-6.554%
2025-04-21	43.7800	44.4900	42.6800	42.7600	-1.156%	5,898	-4.888%
2025-04-17	44.7900	45.7600	43.0900	43.2600	-2.281%	4,793	-5.987%
2025-04-16	43.4700	44.2700	43.4675	44.2700	-0.338%	3,675	-8.132%
2025-04-15	43.6700	44.4200	42.7100	44.4200	+2.949%	4,111	-8.442%
2025-04-14	41.6625	44.7400	41.6625	43.1475	-0.582%	6,058	-5.742%
2025-04-11	42.6700	43.4400	42.3100	43.4000	+6.818%	53,494	-6.290%
2025-04-10	40.4475	41.1925	40.2000	40.6300	-4.016%	16,705	+0.098%

.dark-mode .qfS4m0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfS4m0{ color: #333333; background-color: white; border: 2px solid #333333; }ASXFYASX LTD UNSP/ADRstock OTC ADR

ASXFY
ASX LTD UNSP/ADR
stock OTC ADR