Dark

ASXFY
ASX LTD UNSP/ADR
stock OTC ADR

EOD

Jul 30, 2026

39.15USD+0.614%(+0.24)10,963

Pre-market

0.00USD-100.000%(-38.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	38.9623	39.2400	38.9100	39.1490	+0.614%	10,963	0.000%
2026-07-29	38.8950	39.3260	38.7800	38.9100	+0.790%	12,050	+0.614%
2026-07-28	38.6100	38.8100	38.2900	38.6050	+1.379%	34,239	+1.409%
2026-07-27	38.8200	39.5700	37.9400	38.0800	-0.026%	45,120	+2.807%
2026-07-24	38.1800	38.2200	38.0300	38.0900	-0.911%	14,351	+2.780%
2026-07-23	38.2900	38.4400	38.2700	38.4400	-2.610%	21,188	+1.844%
2026-07-22	39.5050	39.5460	39.4700	39.4700	-1.350%	6,539	-0.813%
2026-07-21	39.9350	40.1898	39.8300	40.0100	+0.050%	24,392	-2.152%
2026-07-20	40.0760	40.0900	39.9000	39.9900	0.000%	20,320	-2.103%
2026-07-17	39.7100	40.2035	39.7100	39.9900	+1.549%	25,144	-2.103%
2026-07-16	39.4000	39.5500	39.3200	39.3800	+2.047%	15,406	-0.587%
2026-07-15	38.6200	38.6500	38.4200	38.5900	+2.838%	11,685	+1.449%
2026-07-14	37.6800	37.7000	37.4800	37.5250	-0.517%	41,720	+4.328%
2026-07-13	37.9400	37.9400	37.6400	37.7200	+0.292%	27,111	+3.788%
2026-07-10	37.6500	37.7400	37.5760	37.6100	-0.053%	21,190	+4.092%
2026-07-09	37.6300	37.6750	37.5270	37.6300	+0.454%	32,660	+4.037%
2026-07-08	37.4685	37.5500	37.2850	37.4600	+1.435%	25,008	+4.509%
2026-07-07	37.1450	37.1450	36.9000	36.9300	+1.234%	44,954	+6.009%
2026-07-06	36.4700	36.5000	36.1400	36.4800	+9.418%	32,686	+7.316%
2026-07-02	36.2400	36.2500	33.3400	33.3400	-8.532%	29,775	+17.424%
2026-07-01	36.5488	36.6100	36.4450	36.4500	-0.951%	23,571	+7.405%
2026-06-30	36.7200	36.9100	36.7200	36.8000	+0.933%	41,525	+6.383%
2026-06-29	36.4400	36.5606	36.1600	36.4600	+2.129%	85,614	+7.375%
2026-06-26	36.5825	36.5825	35.6400	35.7000	-0.084%	27,997	+9.661%
2026-06-25	35.6200	35.8500	35.5500	35.7300	+1.376%	48,026	+9.569%
2026-06-24	35.2600	35.3958	34.7900	35.2450	-0.212%	44,846	+11.077%
2026-06-23	35.4350	35.5400	35.2600	35.3200	-2.753%	93,038	+10.841%
2026-06-22	36.4800	36.5919	36.3100	36.3200	+2.628%	86,516	+7.789%
2026-06-18	35.5000	35.5850	35.3600	35.3900	-1.530%	39,187	+10.622%
2026-06-17	36.5400	36.8300	35.9400	35.9400	+0.139%	47,680	+8.929%
2026-06-16	36.0200	36.0700	35.6808	35.8900	+1.485%	88,666	+9.081%
2026-06-15	35.6400	35.6400	35.3600	35.3650	+2.063%	103,139	+10.700%
2026-06-12	34.6900	34.7600	34.4900	34.6500	+0.932%	29,964	+12.984%
2026-06-11	34.0200	34.5100	33.3600	34.3300	+2.325%	70,871	+14.037%
2026-06-10	33.6150	33.8749	33.5500	33.5500	+0.721%	32,372	+16.689%
2026-06-09	33.8200	33.8200	33.2200	33.3100	-0.359%	122,819	+17.529%
2026-06-08	33.2948	33.6650	33.1925	33.4300	+0.330%	98,184	+17.107%
2026-06-05	33.9500	33.9801	33.2900	33.3200	-0.478%	65,028	+17.494%
2026-06-04	33.5500	33.6200	33.4400	33.4800	+1.117%	69,984	+16.932%
2026-06-03	33.2300	33.2900	33.1000	33.1100	-1.341%	58,038	+18.239%
2026-06-02	33.4800	33.6100	33.4800	33.5600	-0.504%	123,976	+16.654%
2026-06-01	33.5200	33.8200	33.4800	33.7300	+1.627%	85,442	+16.066%
2026-05-29	32.9700	33.2500	32.9700	33.1900	+0.728%	89,271	+17.954%
2026-05-28	33.5200	33.5200	32.1200	32.9500	-0.603%	82,528	+18.813%
2026-05-27	33.0300	33.1900	32.8700	33.1500	-9.918%	44,898	+18.097%
2026-05-26	36.6700	36.9450	36.4300	36.8000	-13.002%	19,044	+6.383%
2026-05-22	42.2800	42.4100	42.2800	42.3000	-1.754%	19,818	-7.449%
2026-05-21	42.8300	43.3800	42.7160	43.0550	+0.361%	16,906	-9.072%
2026-05-20	42.4700	42.9400	42.4700	42.9000	+2.094%	31,965	-8.744%
2026-05-19	42.1000	42.2700	41.9120	42.0200	+0.227%	26,512	-6.832%
2026-05-18	42.8824	42.8824	41.7250	41.9250	+0.155%	35,485	-6.621%
2026-05-15	41.8300	41.9325	41.7200	41.8600	-1.297%	12,781	-6.476%
2026-05-14	42.2600	42.4100	42.2300	42.4100	+2.144%	17,562	-7.689%
2026-05-13	42.6100	42.8622	41.4700	41.5200	-0.144%	32,723	-5.711%
2026-05-12	41.4000	41.5800	41.2575	41.5800	-1.539%	26,097	-5.847%
2026-05-11	42.2150	42.2900	42.1040	42.2300	+0.452%	15,901	-7.296%
2026-05-08	42.0800	42.1400	41.7500	42.0400	-2.527%	12,869	-6.877%
2026-05-07	43.4100	43.5375	42.6800	43.1300	-5.713%	18,805	-9.230%
2026-05-06	45.5600	45.7431	45.5400	45.7431	+2.494%	8,613	-14.416%
2026-05-05	44.4525	44.6800	44.4100	44.6300	+0.861%	8,485	-12.281%
2026-05-04	44.2868	44.3300	44.0300	44.2490	+0.043%	12,773	-11.526%
2026-05-01	44.3900	44.3900	44.2300	44.2300	+0.204%	6,233	-11.488%
2026-04-30	43.6000	45.1300	43.6000	44.1400	+7.659%	25,145	-11.307%
2026-04-29	41.0150	41.3700	40.8500	41.0000	-1.395%	26,609	-4.515%
2026-04-28	41.3800	41.6200	41.3800	41.5800	-1.392%	32,390	-5.847%
2026-04-27	42.1800	42.2200	42.0400	42.1670	-1.005%	13,074	-7.157%
2026-04-24	42.5150	42.6500	42.4800	42.5950	+1.248%	23,917	-8.090%
2026-04-23	42.3100	42.4500	41.9600	42.0700	-0.544%	18,939	-6.943%
2026-04-22	42.4036	42.4036	42.1900	42.3000	+0.189%	10,652	-7.449%
2026-04-21	42.7300	42.7500	42.2200	42.2200	+0.024%	9,674	-7.274%
2026-04-20	42.0600	42.2200	42.0600	42.2100	-0.612%	11,259	-7.252%
2026-04-17	42.4700	42.7500	42.4572	42.4700	+0.735%	7,983	-7.820%
2026-04-16	42.2500	42.3866	42.1430	42.1600	+0.465%	18,554	-7.142%
2026-04-15	42.5200	42.5500	41.8900	41.9650	+0.227%	8,701	-6.710%
2026-04-14	41.8050	41.9775	41.8050	41.8700	+0.360%	8,875	-6.499%
2026-04-13	41.2300	41.7200	41.1550	41.7200	+0.603%	10,999	-6.163%
2026-04-10	41.5800	41.5800	41.4150	41.4700	+2.093%	9,334	-5.597%
2026-04-09	40.2000	40.6800	40.2000	40.6200	+7.120%	21,476	-3.621%
2026-04-08	37.7900	37.9200	37.6700	37.9200	+3.128%	18,383	+3.241%
2026-04-07	36.5500	36.7900	36.4900	36.7700	+0.136%	70,871	+6.470%
2026-04-06	36.7300	36.8650	36.5300	36.7200	+0.150%	34,626	+6.615%
2026-04-02	36.1600	36.6700	36.1600	36.6650	-0.744%	24,788	+6.775%
2026-04-01	36.9000	37.0600	36.8300	36.9400	+2.044%	39,776	+5.980%
2026-03-31	35.9600	36.2100	35.8000	36.2000	+4.233%	80,203	+8.146%
2026-03-30	34.9800	35.0400	34.6400	34.7300	+0.784%	77,100	+12.724%
2026-03-27	34.8480	35.3051	34.4400	34.4600	-1.119%	31,524	+13.607%
2026-03-26	36.0000	36.0000	34.8000	34.8500	-2.244%	97,759	+12.336%
2026-03-25	35.7500	36.0400	35.3200	35.6500	+2.916%	76,403	+9.815%
2026-03-24	34.3600	34.7900	34.3300	34.6400	-0.058%	109,350	+13.017%
2026-03-23	34.7650	34.9500	34.4800	34.6600	+1.851%	87,875	+12.952%
2026-03-20	34.6204	34.6204	33.6600	34.0300	-2.855%	59,706	+15.043%
2026-03-19	34.3150	35.3800	33.7900	35.0300	+1.184%	40,584	+11.758%
2026-03-18	34.9700	35.0400	34.6200	34.6200	-2.145%	33,302	+13.082%
2026-03-17	36.2400	36.5078	35.2600	35.3790	-0.428%	93,752	+10.656%
2026-03-16	35.4500	35.6300	35.3855	35.5310	+3.318%	85,187	+10.183%
2026-03-13	34.6800	34.6850	34.0400	34.3900	-1.150%	70,738	+13.838%
2026-03-12	35.0500	35.0800	34.6700	34.7900	-1.723%	73,616	+12.529%
2026-03-11	36.2900	36.2900	35.2300	35.4000	-0.924%	93,748	+10.590%
2026-03-10	37.4200	37.4200	35.5900	35.7300	-1.434%	116,144	+9.569%
2026-03-09	36.8600	36.8600	34.9150	36.2500	-1.199%	69,971	+7.997%
2026-03-06	36.4800	36.8800	36.4000	36.6900	-0.380%	43,912	+6.702%
2026-03-05	37.7200	38.6200	36.5276	36.8300	-2.191%	70,863	+6.296%
2026-03-04	37.3300	37.6900	37.3000	37.6550	+1.496%	40,030	+3.968%
2026-03-03	36.7000	37.2000	36.4300	37.1000	-1.461%	44,577	+5.523%
2026-03-02	37.4300	37.7500	37.4300	37.6500	-0.449%	25,585	+3.981%
2026-02-27	37.5750	37.9700	37.5750	37.8200	+0.719%	43,984	+3.514%
2026-02-26	37.4890	37.5775	37.2740	37.5500	+0.509%	38,040	+4.258%
2026-02-25	37.9620	37.9620	37.1325	37.3600	+1.000%	26,104	+4.789%
2026-02-24	37.3000	37.8038	36.7900	36.9900	-0.591%	52,373	+5.837%
2026-02-23	37.3500	37.4000	37.1400	37.2100	-2.871%	26,910	+5.211%
2026-02-20	39.0400	39.8330	38.2500	38.3100	-1.593%	29,994	+2.190%
2026-02-19	39.1425	41.0900	38.5900	38.9300	+0.077%	55,844	+0.563%
2026-02-18	39.4350	40.2700	38.6400	38.9000	+0.284%	59,610	+0.640%
2026-02-17	38.4500	39.2300	38.4000	38.7900	+0.336%	59,985	+0.925%
2026-02-13	38.5650	38.8080	38.5400	38.6600	+1.045%	17,601	+1.265%
2026-02-12	38.5600	38.8100	37.9900	38.2600	-2.398%	37,197	+2.324%
2026-02-11	39.2800	39.4000	39.0200	39.2000	+0.513%	25,210	-0.130%
2026-02-10	39.8900	39.8900	38.5500	39.0000	-1.911%	57,493	+0.382%
2026-02-09	40.1900	40.9200	39.7000	39.7600	-0.050%	46,395	-1.537%
2026-02-06	39.3600	39.7800	39.3600	39.7800	+1.869%	50,745	-1.586%
2026-02-05	39.2300	39.4100	38.9700	39.0500	-0.179%	84,859	+0.254%
2026-02-04	39.4400	39.4400	38.6750	39.1200	-1.287%	51,894	+0.074%
2026-02-03	39.7300	39.9400	39.2100	39.6300	-0.577%	57,983	-1.214%
2026-02-02	40.0100	40.0500	39.7800	39.8600	+0.469%	27,069	-1.784%
2026-01-30	40.0900	40.2070	39.5100	39.6740	-1.943%	30,932	-1.323%
2026-01-29	40.6500	41.2700	40.0500	40.4600	+7.463%	39,121	-3.240%
2026-01-28	37.4600	37.7900	37.2000	37.6500	+0.027%	31,542	+3.981%
2026-01-27	37.2455	37.6400	37.2455	37.6400	+0.912%	38,808	+4.009%
2026-01-26	37.1625	37.5300	37.0700	37.3000	+0.539%	32,792	+4.957%
2026-01-23	36.8050	37.1000	36.8050	37.1000	+0.897%	29,630	+5.523%
2026-01-22	36.5200	36.7900	36.5200	36.7700	+1.743%	104,409	+6.470%
2026-01-21	36.0400	36.1600	35.8700	36.1400	+1.063%	97,764	+8.326%
2026-01-20	35.5200	35.8600	35.5200	35.7600	+2.084%	58,327	+9.477%
2026-01-16	35.0100	35.0800	34.9000	35.0300	+0.086%	53,927	+11.758%
2026-01-15	35.0700	35.0700	34.3700	35.0000	-0.029%	78,991	+11.854%
2026-01-14	35.0300	35.0700	34.9550	35.0100	-0.596%	39,343	+11.822%
2026-01-13	34.6750	35.4000	34.6750	35.2200	-0.537%	56,555	+11.156%
2026-01-12	35.4700	35.4900	35.3650	35.4100	+0.768%	72,904	+10.559%
2026-01-09	35.1400	35.1500	34.9400	35.1400	+0.515%	32,738	+11.409%
2026-01-08	35.0300	36.2600	34.8810	34.9600	+0.749%	66,776	+11.982%
2026-01-07	35.5454	35.6900	34.3200	34.7000	+1.789%	22,608	+12.821%
2026-01-06	33.9700	34.1400	33.9400	34.0900	-0.146%	65,103	+14.840%
2026-01-05	32.6800	34.1900	32.6800	34.1400	-0.524%	154,919	+14.672%
2026-01-02	34.3200	34.3750	34.2050	34.3200	+0.527%	48,732	+14.071%
2025-12-31	34.2600	34.2800	34.1400	34.1400	-0.929%	37,125	+14.672%
2025-12-30	36.0200	36.0200	34.4500	34.4600	+0.204%	64,695	+13.607%
2025-12-29	34.3600	34.5100	34.3600	34.3900	-1.967%	89,109	+13.838%
2025-12-26	35.0150	35.0800	34.9200	35.0800	+0.532%	55,796	+11.599%
2025-12-24	34.3450	35.0400	33.7200	34.8945	+0.099%	25,578	+12.192%
2025-12-23	34.7300	34.8600	34.7000	34.8600	+0.693%	97,057	+12.303%
2025-12-22	33.2500	34.7100	33.2500	34.6200	+0.757%	83,038	+13.082%
2025-12-19	34.0000	34.5500	34.0000	34.3600	-0.435%	81,202	+13.938%
2025-12-18	34.7000	34.7700	33.9600	34.5100	+1.007%	82,559	+13.442%
2025-12-17	34.4800	34.4800	34.1600	34.1660	-1.169%	42,814	+14.585%
2025-12-16	34.6100	34.8300	34.4000	34.5700	-2.757%	57,815	+13.246%
2025-12-15	35.7200	35.7200	35.4000	35.5500	-5.351%	49,824	+10.124%
2025-12-12	38.0200	38.0200	37.5100	37.5600	-1.778%	36,011	+4.231%
2025-12-11	38.3500	38.3500	38.2150	38.2400	-0.830%	25,483	+2.377%
2025-12-10	38.1200	38.5700	38.1000	38.5600	+0.916%	54,736	+1.527%
2025-12-09	38.1668	38.3600	38.1300	38.2100	+0.765%	44,465	+2.457%
2025-12-08	38.1400	38.1400	37.8600	37.9200	+0.211%	38,777	+3.241%
2025-12-05	37.9450	38.0092	37.7600	37.8400	+0.292%	14,359	+3.459%
2025-12-04	37.7400	37.8300	37.6500	37.7300	-0.106%	32,064	+3.761%
2025-12-03	38.4000	38.9420	37.7100	37.7700	+0.159%	25,476	+3.651%
2025-12-02	37.5400	37.7500	37.5400	37.7100	+1.919%	86,627	+3.816%
2025-12-01	37.1600	37.2500	37.0000	37.0000	-2.887%	92,240	+5.808%
2025-11-28	37.9400	38.1700	37.9400	38.1000	+0.820%	7,578	+2.753%
2025-11-26	38.2650	39.0400	37.6200	37.7900	+0.345%	24,568	+3.596%
2025-11-25	37.3300	37.6700	37.3000	37.6600	+0.027%	126,546	+3.954%
2025-11-24	37.5205	37.7000	37.4900	37.6500	+0.992%	71,594	+3.981%
2025-11-21	37.7200	38.4300	37.1500	37.2800	+1.030%	53,843	+5.013%
2025-11-20	37.3000	37.4300	36.8400	36.9000	-2.148%	102,426	+6.095%
2025-11-19	38.4950	38.9676	37.5400	37.7100	-0.449%	56,524	+3.816%
2025-11-18	39.1700	39.1700	37.5300	37.8800	+1.202%	48,748	+3.350%
2025-11-17	37.7100	37.7700	37.3000	37.4300	-1.905%	71,150	+4.593%
2025-11-14	38.1400	38.3150	38.1100	38.1570	+1.051%	16,756	+2.600%
2025-11-13	38.1150	38.1150	37.7300	37.7600	-1.346%	35,014	+3.678%
2025-11-12	38.3300	38.4100	38.2400	38.2750	+0.154%	13,805	+2.283%
2025-11-11	38.1650	38.2640	38.1100	38.2160	-1.154%	21,261	+2.441%
2025-11-10	38.5250	38.7000	38.4365	38.6620	-0.098%	35,431	+1.260%
2025-11-07	38.4800	38.7900	38.3800	38.7000	+3.587%	41,585	+1.160%
2025-11-06	38.0800	38.0800	37.1100	37.3600	+0.037%	41,460	+4.789%
2025-11-05	37.1300	37.4518	37.1300	37.3460	+2.038%	45,985	+4.828%
2025-11-04	38.0000	38.0000	36.4900	36.6000	-1.850%	83,306	+6.964%
2025-11-03	36.8800	37.3000	36.7400	37.2900	+1.387%	128,384	+4.985%
2025-10-31	35.4900	37.5000	35.4900	36.7800	-0.522%	38,271	+6.441%
2025-10-30	36.9000	37.0900	36.9000	36.9730	-0.154%	54,946	+5.885%
2025-10-29	37.3250	37.4500	36.9600	37.0300	-1.855%	19,084	+5.722%
2025-10-28	37.5550	37.7300	37.5550	37.7300	+0.839%	29,125	+3.761%
2025-10-27	37.3800	37.4900	37.2800	37.4160	+1.343%	52,680	+4.632%
2025-10-24	36.9600	37.0000	36.8868	36.9200	-0.485%	34,809	+6.037%
2025-10-23	37.2450	37.3350	36.9300	37.1000	-0.135%	37,841	+5.523%
2025-10-22	37.2950	37.3050	37.0000	37.1500	-1.093%	20,856	+5.381%
2025-10-21	37.1200	37.6200	36.3100	37.5605	-0.948%	31,678	+4.229%
2025-10-20	37.8600	38.0000	37.8585	37.9200	+0.132%	31,797	+3.241%
2025-10-17	37.7100	38.0000	37.6788	37.8700	+0.665%	26,309	+3.377%
2025-10-16	37.7498	37.9700	37.5200	37.6200	-0.252%	33,672	+4.064%
2025-10-15	37.9600	37.9900	37.5600	37.7150	+0.694%	21,135	+3.802%
2025-10-14	37.1900	37.5800	37.1900	37.4550	-1.693%	38,609	+4.523%
2025-10-13	38.0550	38.1800	37.8500	38.1000	+0.263%	47,846	+2.753%
2025-10-10	39.3600	39.4715	37.9800	38.0000	-0.809%	18,619	+3.024%
2025-10-09	38.4640	38.4640	38.1850	38.3100	-0.286%	30,083	+2.190%
2025-10-08	38.3960	38.4800	38.3300	38.4200	+0.681%	23,717	+1.897%
2025-10-07	37.8158	38.2300	37.8158	38.1600	-2.179%	30,081	+2.592%
2025-10-06	38.9300	39.6800	38.7450	39.0100	+0.154%	40,700	+0.356%
2025-10-03	39.8000	40.3442	38.9231	38.9500	-0.307%	17,614	+0.511%
2025-10-02	38.8700	39.6000	38.7600	39.0700	+0.282%	24,303	+0.202%
2025-10-01	38.9450	39.0000	38.8400	38.9600	+0.698%	33,992	+0.485%
2025-09-30	38.7000	38.7700	38.5800	38.6900	-0.077%	39,940	+1.186%
2025-09-29	39.2350	40.0600	38.5300	38.7200	+0.389%	30,020	+1.108%
2025-09-26	37.7250	38.5700	37.2446	38.5700	-0.233%	32,750	+1.501%
2025-09-25	40.4300	40.4300	38.4600	38.6600	-1.100%	64,995	+1.265%
2025-09-24	39.5700	39.6000	38.1000	39.0900	-1.981%	30,814	+0.151%
2025-09-23	40.0200	40.0400	39.8300	39.8800	-0.845%	14,709	-1.833%
2025-09-22	40.9800	40.9800	39.9065	40.2200	-0.912%	27,424	-2.663%
2025-09-19	40.4000	40.6100	40.3000	40.5900	+0.595%	39,888	-3.550%
2025-09-18	40.2500	40.4200	40.2500	40.3500	+0.623%	22,971	-2.976%
2025-09-17	40.2780	40.4200	39.9600	40.1000	-1.530%	21,758	-2.372%
2025-09-16	40.6400	40.7900	40.6200	40.7230	+0.278%	21,394	-3.865%
2025-09-15	40.5800	40.6300	40.5400	40.6100	+1.115%	16,715	-3.598%
2025-09-12	40.1900	40.3000	40.0400	40.1620	-0.648%	13,057	-2.522%
2025-09-11	40.1300	40.4400	39.0900	40.4240	+0.632%	21,799	-3.154%
2025-09-10	40.2800	40.3500	40.1000	40.1700	-0.273%	9,369	-2.542%
2025-09-09	40.3600	40.3600	40.1500	40.2800	+0.174%	14,813	-2.808%
2025-09-08	40.1950	40.2250	40.1000	40.2100	+0.249%	24,568	-2.639%
2025-09-05	40.4300	40.4300	40.0580	40.1100	+0.200%	15,874	-2.396%
2025-09-04	39.8900	40.1400	39.8340	40.0300	-0.025%	23,023	-2.201%
2025-09-03	40.0950	40.3100	40.0200	40.0400	-1.209%	36,372	-2.225%
2025-09-02	41.0950	41.0950	40.2500	40.5300	-1.959%	27,993	-3.407%
2025-08-29	40.5460	41.6500	40.5460	41.3400	+1.572%	17,299	-5.300%
2025-08-28	40.6450	40.7700	40.6100	40.7000	+0.320%	15,270	-3.811%
2025-08-27	40.1300	40.9900	40.1300	40.5700	+1.172%	13,303	-3.503%
2025-08-26	39.8850	40.1000	39.8600	40.1000	-1.474%	18,954	-2.372%
2025-08-25	40.1500	40.8400	40.1450	40.7000	-3.095%	16,441	-3.811%
2025-08-22	42.1800	43.1400	41.3000	42.0000	+0.913%	16,195	-6.788%
2025-08-21	41.4800	41.6300	41.3700	41.6200	+1.019%	19,164	-5.937%
2025-08-20	40.8600	41.2000	40.8600	41.2000	+0.783%	17,254	-4.978%
2025-08-19	41.2200	41.2200	40.8800	40.8800	+0.541%	29,720	-4.234%
2025-08-18	40.7800	40.9500	40.4900	40.6600	-0.878%	23,379	-3.716%
2025-08-15	41.4300	42.1412	40.5700	41.0200	+0.638%	8,764	-4.561%
2025-08-14	40.7700	40.9200	40.6100	40.7600	-2.324%	17,443	-3.952%
2025-08-13	42.3400	42.3400	41.5700	41.7300	-1.941%	5,480	-6.185%
2025-08-12	42.3900	42.7100	42.3000	42.5560	+1.614%	15,565	-8.006%
2025-08-11	42.1250	42.1250	41.8800	41.8800	-0.770%	13,625	-6.521%
2025-08-08	42.0900	42.2100	42.0700	42.2050	+1.090%	9,115	-7.241%
2025-08-07	41.7600	41.9020	41.5300	41.7500	-8.463%	14,923	-6.230%
2025-08-06	45.5500	45.6900	45.5500	45.6100	-0.912%	3,519	-14.166%
2025-08-05	45.9920	46.1600	45.6800	46.0300	+1.410%	16,007	-14.949%
2025-08-04	45.4100	45.4980	45.3000	45.3900	+1.340%	8,147	-13.750%
2025-08-01	45.0400	45.0780	44.4325	44.7900	+0.089%	8,168	-12.594%
2025-07-31	45.1000	45.1000	44.6800	44.7500	-1.127%	15,762	-12.516%
2025-07-30	45.4250	45.5500	45.0800	45.2600	+0.155%	8,699	-13.502%
2025-07-29	45.3600	45.3700	45.1900	45.1900	-0.782%	8,286	-13.368%
2025-07-28	45.5500	45.5600	45.4750	45.5460	-0.771%	6,675	-14.045%
2025-07-25	45.7400	45.9000	45.7300	45.9000	-1.354%	5,336	-14.708%
2025-07-24	47.6450	48.0630	46.5300	46.5300	-0.937%	9,232	-15.863%
2025-07-23	46.8000	46.9700	46.7950	46.9700	+1.923%	4,090	-16.651%
2025-07-22	45.9000	46.2100	45.9000	46.0840	+0.416%	7,447	-15.049%
2025-07-21	46.2000	46.2000	45.8930	45.8930	-1.718%	5,405	-14.695%
2025-07-18	47.0500	47.0500	46.6384	46.6950	+0.666%	14,701	-16.160%
2025-07-17	46.1750	46.4000	46.1750	46.3860	+1.412%	10,931	-15.602%
2025-07-16	45.9070	46.1000	45.7400	45.7400	-0.643%	5,241	-14.410%
2025-07-15	46.2600	46.3200	45.9600	46.0360	-0.398%	7,528	-14.960%
2025-07-14	46.2000	46.2200	46.0600	46.2200	-3.974%	9,051	-15.299%
2025-07-11	47.4350	48.4300	47.4350	48.1330	+1.984%	2,565	-18.665%
2025-07-10	46.9650	47.2000	46.9650	47.1965	+0.931%	4,417	-17.051%
2025-07-09	46.6300	46.7800	46.5600	46.7610	+1.061%	7,181	-16.279%
2025-07-08	46.2750	46.3390	46.1500	46.2700	+1.292%	5,918	-15.390%
2025-07-07	45.7500	47.0000	45.6000	45.6800	-0.229%	7,826	-14.297%
2025-07-03	45.7300	45.9700	45.7295	45.7850	-0.251%	3,005	-14.494%
2025-07-02	45.5600	45.9000	45.5600	45.9000	-0.792%	9,069	-14.708%
2025-07-01	46.0915	46.2700	45.8000	46.2663	+1.062%	9,257	-15.383%
2025-06-30	45.5850	45.7800	45.4101	45.7800	-0.759%	5,023	-14.484%
2025-06-27	45.4200	46.1300	45.2300	46.1300	+0.765%	4,935	-15.133%
2025-06-26	45.5300	45.7900	45.5300	45.7800	+2.336%	3,534	-14.484%
2025-06-25	44.7390	44.7390	44.7125	44.7350	-0.523%	1,548	-12.487%
2025-06-24	44.8400	45.0020	44.7750	44.9700	+1.869%	3,636	-12.944%
2025-06-23	43.9800	44.3900	43.8925	44.1450	-0.965%	6,996	-11.317%
2025-06-20	44.7300	44.8100	44.4530	44.5750	-0.285%	3,415	-12.173%
2025-06-18	44.7950	45.0400	44.5910	44.7025	+2.125%	2,671	-12.423%
2025-06-17	44.3200	44.4600	43.7724	43.7724	-1.130%	4,849	-10.562%
2025-06-16	44.5400	44.6100	44.2725	44.2725	-5.739%	4,107	-11.573%
2025-06-13	47.0000	47.2850	46.9400	46.9680	+0.102%	2,933	-16.648%
2025-06-12	46.8125	47.0400	46.8125	46.9200	+0.321%	1,333	-16.562%
2025-06-11	46.8700	46.8900	46.7700	46.7700	-0.905%	3,534	-16.295%
2025-06-10	47.3125	47.3400	47.1400	47.1970	-0.638%	2,494	-17.052%
2025-06-09	47.2550	47.5500	47.2025	47.5000	+1.145%	2,286	-17.581%
2025-06-06	47.1400	47.1400	46.9625	46.9625	-1.215%	1,182	-16.638%
2025-06-05	47.9100	47.9100	47.5200	47.5400	-0.124%	2,625	-17.650%
2025-06-04	47.5250	47.5990	47.5250	47.5990	+0.813%	748	-17.752%
2025-06-03	46.7500	47.2320	46.7500	47.2150	+0.661%	3,139	-17.084%
2025-06-02	46.7200	46.9050	46.6150	46.9050	+2.457%	5,582	-16.536%
2025-05-30	45.7600	45.9489	43.9800	45.7800	+0.345%	6,054	-14.484%
2025-05-29	44.9950	45.9800	44.9880	45.6225	+0.335%	3,030	-14.189%
2025-05-28	46.4050	46.4350	45.4500	45.4700	-0.867%	29,245	-13.901%
2025-05-27	45.7920	45.9800	45.7920	45.8675	+0.565%	1,510	-14.648%
2025-05-23	45.4100	45.6100	45.3575	45.6100	-0.306%	1,726	-14.166%
2025-05-22	45.3525	46.3400	45.3525	45.7500	+0.439%	3,700	-14.428%
2025-05-21	45.7820	45.8900	45.5500	45.5500	-0.296%	1,690	-14.053%
2025-05-20	45.5800	45.7900	45.5350	45.6850	-1.541%	3,606	-14.307%
2025-05-19	47.2000	47.2000	46.2900	46.4000	+2.214%	2,485	-15.627%
2025-05-16	45.3700	45.6800	45.2600	45.3950	-2.038%	4,561	-13.759%
2025-05-15	45.7750	46.3870	45.7750	46.3395	+0.498%	1,571	-15.517%
2025-05-14	46.9600	46.9600	46.1100	46.1100	+0.479%	2,757	-15.097%
2025-05-13	45.4675	45.9000	45.4500	45.8900	-0.891%	8,029	-14.689%
2025-05-12	46.2700	46.3630	46.2200	46.3025	-1.991%	2,711	-15.449%
2025-05-09	47.3700	47.3700	47.2375	47.2430	+1.620%	1,959	-17.133%
2025-05-08	46.5500	46.5980	46.4200	46.4900	+1.087%	2,453	-15.790%
2025-05-07	46.3500	46.3500	45.9900	45.9900	+1.434%	3,312	-14.875%
2025-05-06	45.1975	45.3700	45.1975	45.3400	-0.607%	2,701	-13.655%
2025-05-05	45.5700	45.6820	45.5700	45.6170	-0.302%	2,842	-14.179%
2025-05-02	45.7450	45.7980	45.7450	45.7550	+0.252%	1,070	-14.438%
2025-05-01	45.7800	45.7800	45.3700	45.6400	-1.148%	3,378	-14.222%
2025-04-30	46.1100	46.1700	45.6480	46.1700	+2.407%	1,205	-15.207%
2025-04-29	44.8125	45.1300	44.8125	45.0850	-0.497%	1,636	-13.166%
2025-04-28	46.0475	46.7600	44.6860	45.3100	+0.354%	2,658	-13.597%
2025-04-25	44.2900	45.1500	44.2900	45.1500	+0.244%	2,819	-13.291%
2025-04-24	44.5650	45.0500	43.5450	45.0400	+1.191%	10,491	-13.079%
2025-04-23	46.5700	46.5700	43.9825	44.5100	+2.269%	3,467	-12.044%
2025-04-22	43.6200	44.8700	43.4300	43.5225	+1.783%	5,401	-10.049%
2025-04-21	43.7800	44.4900	42.6800	42.7600	-1.156%	5,898	-8.445%
2025-04-17	44.7900	45.7600	43.0900	43.2600	-2.281%	4,793	-9.503%
2025-04-16	43.4700	44.2700	43.4675	44.2700	-0.338%	3,675	-11.568%
2025-04-15	43.6700	44.4200	42.7100	44.4200	+2.949%	4,111	-11.866%
2025-04-14	41.6625	44.7400	41.6625	43.1475	-0.582%	6,058	-9.267%
2025-04-11	42.6700	43.4400	42.3100	43.4000	+6.818%	53,494	-9.795%
2025-04-10	40.4475	41.1925	40.2000	40.6300	-4.016%	16,705	-3.645%
2025-04-09	38.4350	43.7200	38.4350	42.3300	+12.281%	73,979	-7.515%
2025-04-08	39.0700	39.3450	37.7000	37.7000	-1.425%	49,492	+3.844%
2025-04-07	38.2900	39.0450	37.6200	38.2450	+3.729%	49,905	+2.364%
2025-04-04	38.0000	39.2800	36.5100	36.8700	-7.484%	22,542	+6.181%
2025-04-03	40.0025	40.3800	39.3300	39.8525	-0.169%	10,519	-1.765%
2025-04-02	41.8400	41.8400	39.9000	39.9200	+0.302%	5,667	-1.931%
2025-04-01	39.3100	39.8000	39.2100	39.8000	-2.382%	12,196	-1.636%
2025-03-31	40.3025	41.5300	40.3025	40.7710	-2.228%	11,904	-3.978%
2025-03-28	43.0075	43.8000	40.6900	41.7000	-0.643%	12,174	-6.118%
2025-03-27	41.1825	43.6200	40.3700	41.9700	+0.239%	11,056	-6.721%
2025-03-26	41.8950	42.6000	41.7900	41.8700	-0.012%	17,112	-6.499%
2025-03-25	39.9600	41.9900	39.9600	41.8750	+1.811%	19,778	-6.510%
2025-03-24	41.2900	41.2900	39.6600	41.1300	-0.532%	19,942	-4.816%
2025-03-21	41.1900	41.8400	41.0400	41.3500	-0.024%	13,797	-5.323%
2025-03-20	41.4200	41.8900	41.2100	41.3600	-0.649%	5,689	-5.346%
2025-03-19	41.2240	41.7200	41.2240	41.6300	+1.166%	4,746	-5.960%
2025-03-18	41.3600	41.4000	41.0300	41.1500	-1.614%	8,051	-4.863%
2025-03-17	41.3000	42.1345	41.0200	41.8250	+2.337%	12,705	-6.398%
2025-03-14	40.7550	41.0300	40.6400	40.8700	+0.914%	22,730	-4.211%
2025-03-13	40.3150	40.5400	40.0700	40.5000	+0.322%	17,367	-3.336%
2025-03-12	41.1300	41.1300	39.7300	40.3700	+0.025%	20,517	-3.025%
2025-03-11	42.7400	42.7400	40.3400	40.3600	-1.891%	15,976	-3.000%
2025-03-10	41.7000	43.5700	41.0800	41.1380	-1.324%	20,436	-4.835%
2025-03-07	41.4350	41.6900	41.0800	41.6900	+0.192%	5,649	-6.095%
2025-03-06	42.4000	43.3400	41.6100	41.6100	-1.578%	15,715	-5.914%
2025-03-05	41.9600	42.2900	41.7900	42.2770	+2.515%	12,399	-7.399%
2025-03-04	41.8100	43.3200	41.1000	41.2400	-0.314%	12,092	-5.070%
2025-03-03	42.3100	42.3100	41.3700	41.3700	-1.637%	24,277	-5.369%
2025-02-28	43.2100	43.2100	41.0700	42.0586	+0.860%	20,146	-6.918%
2025-02-27	42.0000	43.9900	41.7000	41.7000	-1.720%	13,273	-6.118%
2025-02-26	43.1200	43.1300	42.3000	42.4300	+0.760%	19,761	-7.733%
2025-02-25	44.5400	44.5400	41.7500	42.1100	+0.669%	24,543	-7.032%
2025-02-24	41.6000	42.0000	41.6000	41.8300	-1.333%	26,244	-6.409%
2025-02-21	43.6600	43.6600	42.3500	42.3950	-2.893%	7,264	-7.657%
2025-02-20	43.6800	43.6800	43.5850	43.6580	+1.542%	11,493	-10.328%
2025-02-19	41.5100	43.0700	41.5100	42.9950	-0.636%	13,302	-8.945%
2025-02-18	43.2300	43.3100	43.1600	43.2700	+1.692%	11,116	-9.524%
2025-02-14	42.5400	44.0900	42.3400	42.5500	+1.045%	13,911	-7.993%
2025-02-13	41.7500	42.2500	41.7500	42.1100	+6.338%	17,004	-7.032%
2025-02-12	39.3650	39.7800	39.3200	39.6000	+0.712%	22,759	-1.139%
2025-02-11	39.2400	39.3700	39.1400	39.3200	+0.504%	37,507	-0.435%
2025-02-10	39.1800	39.2200	39.0900	39.1230	+0.625%	28,609	+0.066%
2025-02-07	39.1300	39.2000	38.8300	38.8800	-0.512%	33,151	+0.692%

.dark-mode .D4djPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4djPF{ color: #333333; background-color: white; border: 2px solid #333333; }ASXFYASX LTD UNSP/ADRstock OTC ADR

ASXFY
ASX LTD UNSP/ADR
stock OTC ADR