Dark

ASXFF
ASX LTD ORD
stock OTC

EOD

Oct 1, 2026

39.97USD+1.937%(+0.76)673

Pre-market

0.00USD-100.000%(-39.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	39.210000	39.967500	39.210000	39.967500	+1.937%	673	0.000%
2026-09-28	39.208000	39.208000	39.208000	39.208000	+0.662%	331	+1.937%
2026-09-22	38.950000	38.950000	38.950000	38.950000	+1.830%	408	+2.612%
2026-09-14	38.250000	38.250000	38.250000	38.250000	-5.739%	530	+4.490%
2026-08-20	40.579000	40.579000	40.579000	40.579000	+3.730%	2,029	-1.507%
2026-08-19	39.120000	39.120000	39.120000	39.120000	-4.000%	335	+2.166%
2026-08-17	40.750000	40.750000	40.750000	40.750000	-3.253%	856	-1.920%
2026-08-13	42.120000	42.120000	42.120000	42.120000	+3.492%	280	-5.110%
2026-08-11	40.698800	40.698800	40.698800	40.698800	+1.426%	445	-1.797%
2026-08-05	40.126500	40.126500	40.126500	40.126500	+4.442%	317	-0.396%
2026-08-03	38.420000	38.420000	38.420000	38.420000	-0.169%	910	+4.028%
2026-07-31	38.485000	38.485000	38.485000	38.485000	-1.949%	1,608	+3.852%
2026-07-30	39.250000	39.250000	39.250000	39.250000	+1.737%	337	+1.828%
2026-07-23	38.580000	38.580000	38.580000	38.580000	-9.649%	788	+3.596%
2026-07-17	42.700000	42.700000	42.700000	42.700000	+15.733%	104	-6.399%
2026-07-14	36.895200	36.895200	36.895200	36.895200	-1.388%	894	+8.327%
2026-07-10	37.414500	37.414500	37.414500	37.414500	-0.586%	335	+6.824%
2026-07-09	37.580000	39.094000	37.580000	37.635000	-3.881%	759	+6.198%
2026-06-30	39.154500	39.154500	39.154500	39.154500	+9.218%	142	+2.076%
2026-06-26	35.850000	35.850000	35.850000	35.850000	+4.679%	289	+11.485%
2026-06-24	37.600000	37.600000	34.247500	34.247500	-0.732%	729	+16.702%
2026-06-16	34.500000	34.500000	34.500000	34.500000	+2.480%	20,308	+15.848%
2026-06-02	33.665000	33.665000	33.665000	33.665000	-2.516%	245	+18.721%
2026-05-29	34.534000	34.534000	34.534000	34.534000	+11.761%	278	+15.734%
2026-05-28	30.900000	30.900000	30.900000	30.900000	-11.891%	260	+29.345%
2026-05-26	35.070000	35.070000	35.070000	35.070000	-12.325%	1,035	+13.965%
2026-05-14	40.000000	40.000000	40.000000	40.000000	-4.887%	158	-0.081%
2026-05-11	42.055200	42.055200	42.055200	42.055200	-4.848%	245	-4.964%
2026-05-04	44.197900	44.197900	44.197900	44.197900	+0.736%	500	-9.571%
2026-04-30	43.875000	43.875000	43.875000	43.875000	+26.990%	536	-8.906%
2026-04-06	34.710000	34.710000	34.550000	34.550000	+3.116%	1,176	+15.680%
2026-03-30	33.506000	33.506000	33.506000	33.506000	-3.302%	155	+19.285%
2026-03-18	35.750000	35.750000	34.650000	34.650000	-3.750%	2,716	+15.346%
2026-03-16	36.000000	36.000000	36.000000	36.000000	+8.434%	273	+11.021%
2026-03-13	33.240000	33.240000	33.200000	33.200000	-5.682%	210	+20.384%
2026-03-12	35.200000	35.200000	35.200000	35.200000	+1.470%	265	+13.544%
2026-03-06	34.690000	34.690000	34.690000	34.690000	-8.590%	651	+15.213%
2026-02-23	37.293800	37.950000	37.293800	37.950000	+6.631%	481	+5.316%
2026-02-20	35.590000	35.590000	35.590000	35.590000	-3.941%	436	+12.300%
2026-02-19	39.200000	39.200000	37.050000	37.050000	-4.387%	718	+7.874%
2026-02-18	38.750000	38.750000	38.750000	38.750000	+0.142%	156	+3.142%
2026-02-12	38.695000	38.695000	38.695000	38.695000	-7.073%	604	+3.289%
2026-01-30	41.640000	41.640000	41.640000	41.640000	+11.561%	722	-4.017%
2026-01-26	37.325000	37.325000	37.325000	37.325000	+7.503%	1,696	+7.080%
2026-01-08	34.720000	34.720000	34.720000	34.720000	+5.372%	3,759	+15.114%
2026-01-07	32.950000	32.950000	32.950000	32.950000	-3.575%	126	+21.297%
2026-01-06	34.171600	34.171600	34.171600	34.171600	-1.523%	1,563	+16.961%
2025-12-31	34.700000	34.700000	34.700000	34.700000	+5.519%	1,148	+15.180%
2025-12-30	32.885000	32.885000	32.885000	32.885000	-6.841%	382	+21.537%
2025-12-29	34.545300	35.300000	34.545300	35.300000	+1.583%	450	+13.222%
2025-12-23	34.750000	34.750000	34.750000	34.750000	+1.906%	152	+15.014%
2025-12-18	34.100000	34.100000	34.100000	34.100000	-10.896%	206	+17.207%
2025-12-11	38.400000	38.430000	38.270000	38.270000	+3.432%	7,961	+4.436%
2025-12-09	37.000000	37.000000	37.000000	37.000000	-2.887%	278	+8.020%
2025-12-08	38.100000	38.100000	38.100000	38.100000	-1.601%	195	+4.902%
2025-12-05	38.560000	38.720000	38.560000	38.720000	+8.459%	631	+3.222%
2025-12-04	35.700000	35.700000	35.700000	35.700000	-5.104%	245	+11.954%
2025-12-03	37.620000	37.620000	37.620000	37.620000	+0.454%	1,979	+6.240%
2025-11-24	37.450000	37.450000	37.450000	37.450000	+6.695%	604	+6.722%
2025-11-21	35.100000	35.100000	35.100000	35.100000	-8.831%	447	+13.868%
2025-11-19	38.500000	38.500000	38.500000	38.500000	0.000%	2,270	+3.812%
2025-11-14	38.500000	38.500000	38.500000	38.500000	+2.941%	352	+3.812%
2025-11-12	37.400000	37.400000	37.400000	37.400000	-0.200%	214	+6.865%
2025-11-11	37.475000	38.000000	37.475000	37.475000	-3.215%	573	+6.651%
2025-11-07	38.700000	39.970000	38.700000	38.720000	-2.370%	5,060	+3.222%
2025-11-06	39.660000	39.660000	39.660000	39.660000	+13.314%	151	+0.775%
2025-10-31	35.160000	35.160000	35.000000	35.000000	-7.285%	226	+14.193%
2025-10-28	37.750000	37.750000	37.750000	37.750000	-1.462%	520	+5.874%
2025-10-22	38.310000	38.310000	38.310000	38.310000	-3.013%	123	+4.327%
2025-10-06	39.500000	39.500000	39.500000	39.500000	-1.064%	3,014	+1.184%
2025-09-24	39.925000	39.925000	39.925000	39.925000	-0.536%	260	+0.106%
2025-09-22	40.140000	40.140000	40.140000	40.140000	+3.855%	1,120	-0.430%
2025-09-12	38.810000	38.810000	38.650000	38.650000	-4.686%	232	+3.409%
2025-09-04	40.550000	40.550000	40.550000	40.550000	+5.875%	236	-1.436%
2025-09-02	38.340000	38.340000	38.300000	38.300000	-6.035%	5,458	+4.354%
2025-08-29	39.294000	40.760000	39.294000	40.760000	-7.153%	6,140	-1.944%
2025-08-21	43.900000	43.900000	43.900000	43.900000	-5.369%	258	-8.958%
2025-07-17	46.390900	46.390900	46.390900	46.390900	+0.071%	290	-13.846%
2025-07-09	46.357800	46.357800	46.357800	46.357800	+0.722%	220	-13.785%
2025-06-30	46.025400	46.025400	46.025400	46.025400	+1.489%	336	-13.162%
2025-05-20	45.350000	45.350000	45.350000	45.350000	-3.017%	761	-11.869%
2025-05-09	46.760600	46.760600	46.760600	46.760600	+1.875%	259	-14.527%
2025-04-24	45.900000	45.900000	45.900000	45.900000	+9.677%	240	-12.925%
2025-04-09	41.850000	41.850000	41.850000	41.850000	+8.420%	2,123	-4.498%
2025-04-08	38.600000	38.600000	38.600000	38.600000	-1.794%	226	+3.543%
2025-04-07	39.305000	39.305000	39.305000	39.305000	+3.926%	325	+1.686%
2025-04-04	37.820000	37.820000	37.820000	37.820000	-8.867%	560	+5.678%
2025-03-25	41.500000	41.500000	41.500000	41.500000	0.000%	400	-3.693%
2025-03-18	41.500000	41.500000	41.500000	41.500000	+1.035%	1,398	-3.693%
2025-03-17	41.075000	41.075000	41.075000	41.075000	+0.397%	125	-2.696%
2025-02-28	40.912700	40.912700	40.912700	40.912700	-2.647%	3,531	-2.310%
2025-02-25	42.025000	42.025000	42.025000	42.025000	+2.126%	132	-4.896%
2025-02-06	41.150000	41.150000	41.150000	41.150000	+4.794%	210	-2.874%
2025-01-31	39.267600	39.267600	39.267600	39.267600	+4.020%	120	+1.782%
2025-01-28	36.250000	37.750000	36.250000	37.750000	-6.095%	1,063	+5.874%
2025-01-27	40.200000	40.200000	40.200000	40.200000	-0.248%	178	-0.578%
2025-01-16	40.300000	40.300000	40.300000	40.300000	+1.666%	442	-0.825%
2025-01-10	39.639700	39.639700	39.639700	39.639700	-2.159%	1,030	+0.827%
2024-12-30	40.514500	40.514500	40.514500	40.514500	+1.097%	860	-1.350%
2024-12-23	40.075000	40.075000	40.075000	40.075000	-0.657%	801	-0.268%
2024-12-18	44.000000	44.650000	40.340000	40.340000	-7.477%	650	-0.923%
2024-12-16	43.600000	43.600000	43.600000	43.600000	+2.806%	206	-8.331%
2024-12-12	42.410000	42.410000	42.410000	42.410000	+3.793%	3,276	-5.759%
2024-12-04	40.860000	40.860000	40.860000	40.860000	-5.087%	111	-2.184%
2024-11-26	43.050000	43.050000	43.050000	43.050000	+3.461%	267	-7.160%
2024-11-15	44.250000	44.250000	41.610000	41.610000	+1.364%	398	-3.947%
2024-11-12	41.050000	41.050000	41.050000	41.050000	-5.087%	934	-2.637%
2024-10-31	43.250000	43.250000	43.250000	43.250000	-5.568%	506	-7.590%
2024-10-23	45.800000	45.800000	45.800000	45.800000	-2.863%	320	-12.735%
2024-10-17	47.150000	47.150000	47.150000	47.150000	+9.270%	113	-15.233%
2024-10-02	43.150000	43.150000	43.150000	43.150000	-3.790%	358	-7.375%
2024-09-10	44.850000	44.850000	44.850000	44.850000	+11.706%	131	-10.886%
2024-08-06	40.150000	40.150000	40.150000	40.150000	-4.222%	140	-0.455%
2024-07-25	41.950000	41.950000	41.920000	41.920000	-3.276%	1,249	-4.658%
2024-07-12	43.340000	43.340000	43.340000	43.340000	+4.434%	191	-7.781%
2024-07-09	41.535000	41.535000	41.500000	41.500000	+1.591%	1,324	-3.693%
2024-07-03	40.850000	40.850000	40.850000	40.850000	+5.148%	502	-2.160%
2024-06-21	38.850000	38.850000	38.850000	38.850000	-2.018%	261	+2.876%
2024-06-18	39.650000	39.650000	39.650000	39.650000	+2.283%	395	+0.801%
2024-06-13	38.765000	38.765000	38.765000	38.765000	-7.327%	1,362	+3.102%
2024-06-11	41.830000	41.830000	41.830000	41.830000	+0.975%	151	-4.453%
2024-05-31	41.426000	41.426000	41.426000	41.426000	-0.538%	284	-3.521%
2024-05-23	41.650000	41.650000	41.650000	41.650000	-0.110%	357	-4.040%
2024-05-15	41.696015	41.696015	41.696015	41.696015	+1.698%	17,296	-4.146%
2024-05-02	41.000000	41.000000	41.000000	41.000000	-0.032%	356	-2.518%
2024-04-30	41.013200	41.013200	41.013200	41.013200	-0.065%	308	-2.550%
2024-04-26	41.040000	41.040000	41.040000	41.040000	+1.084%	145	-2.613%
2024-04-17	40.615000	40.615000	40.600000	40.600000	-1.623%	4,322	-1.558%
2024-04-15	41.270000	41.270000	41.270000	41.270000	+0.170%	111	-3.156%
2024-04-12	41.200000	41.200000	41.200000	41.200000	-8.015%	712	-2.992%
2024-03-18	44.790000	44.790000	44.790000	44.790000	+1.106%	214	-10.767%
2024-03-04	44.300000	44.300000	44.300000	44.300000	+5.880%	591	-9.780%
2024-02-29	42.000000	42.000000	41.840000	41.840000	-0.464%	469	-4.475%
2024-02-28	42.035000	42.035000	42.035000	42.035000	-1.534%	380	-4.919%
2024-02-26	42.690000	42.690000	42.690000	42.690000	+4.122%	886	-6.377%
2024-02-20	41.670000	41.670000	41.000000	41.000000	-3.302%	788	-2.518%
2024-02-13	42.400000	42.400000	42.400000	42.400000	-2.574%	144	-5.737%
2024-02-08	43.520000	43.520000	43.520000	43.520000	+4.165%	271	-8.163%
2024-02-02	41.780000	41.780000	41.780000	41.780000	-0.429%	312	-4.338%
2024-01-30	41.960000	41.960000	41.960000	41.960000	-1.999%	801	-4.749%
2024-01-26	42.816000	42.816000	42.816000	42.816000	-3.719%	156	-6.653%
2024-01-23	44.470000	44.470000	44.470000	44.470000	+3.380%	117	-10.125%
2024-01-22	43.016000	43.016000	43.016000	43.016000	-0.598%	1,141	-7.087%
2024-01-19	43.275000	43.275000	43.275000	43.275000	+0.127%	430	-7.643%
2024-01-18	43.220000	43.220000	43.220000	43.220000	+2.729%	12,639	-7.525%
2024-01-16	42.072000	42.072000	42.072000	42.072000	-2.970%	165	-5.002%
2024-01-12	43.360000	43.360000	43.360000	43.360000	-0.959%	332	-7.824%
2024-01-11	44.230000	44.230000	43.780000	43.780000	+1.460%	489	-8.708%
2024-01-10	43.150000	43.150000	43.150000	43.150000	+0.929%	417	-7.375%
2024-01-08	42.753000	42.753000	42.753000	42.753000	+1.011%	312	-6.515%
2024-01-05	42.325000	42.325000	42.325000	42.325000	-0.994%	615	-5.570%
2024-01-03	42.750000	42.750000	42.750000	42.750000	+2.863%	417	-6.509%
2024-01-02	41.560000	41.560000	41.560000	41.560000	-2.658%	534	-3.832%
2023-12-28	44.040000	44.040000	42.695000	42.695000	-0.489%	310	-6.388%
2023-12-27	43.000000	43.600000	42.905000	42.905000	-2.110%	915	-6.847%
2023-12-22	43.830000	43.830000	43.830000	43.830000	+3.287%	122	-8.812%
2023-12-21	41.320000	42.435000	41.320000	42.435000	+2.823%	1,056	-5.815%
2023-12-14	41.270000	41.270000	41.270000	41.270000	+4.773%	587	-3.156%
2023-12-12	40.380000	40.380000	39.390000	39.390000	+0.002%	507	+1.466%
2023-12-11	39.389300	39.389300	39.389300	39.389300	+4.634%	1,125	+1.468%
2023-12-08	37.645000	37.645000	37.645000	37.645000	-2.132%	2,349	+6.169%
2023-12-07	38.700000	39.205000	38.465000	38.465000	-0.388%	1,417	+3.906%
2023-12-06	38.805000	38.810000	38.615000	38.615000	+2.713%	992	+3.503%
2023-12-05	37.595000	37.595000	37.595000	37.595000	+0.093%	753	+6.311%
2023-12-04	37.560000	37.560000	37.560000	37.560000	-3.196%	310	+6.410%
2023-12-01	37.558000	38.800000	37.558000	38.800000	+2.172%	1,778	+3.009%
2023-11-30	37.975000	37.975000	37.975000	37.975000	-1.645%	1,081	+5.247%
2023-11-29	38.610000	38.610000	38.610000	38.610000	+1.659%	8,560	+3.516%
2023-11-28	37.870000	37.980000	37.870000	37.980000	+0.984%	658	+5.233%
2023-11-27	37.745000	37.745000	37.610000	37.610000	+4.039%	915	+6.268%
2023-11-24	36.150000	36.150000	36.150000	36.150000	-3.200%	231	+10.560%
2023-11-22	37.200000	37.345000	37.200000	37.345000	-0.094%	777	+7.022%
2023-11-14	37.380000	37.380000	37.380000	37.380000	-0.107%	753	+6.922%
2023-11-10	36.500000	37.420000	36.500000	37.420000	+1.094%	2,247	+6.808%
2023-11-09	37.015000	37.015000	37.015000	37.015000	+0.776%	255	+7.976%
2023-11-08	36.695000	36.735000	36.695000	36.730000	-0.730%	1,209	+8.814%
2023-11-07	37.000000	37.000000	37.000000	37.000000	+2.607%	1,977	+8.020%
2023-11-06	36.060000	36.060000	36.060000	36.060000	+0.558%	420	+10.836%
2023-10-31	36.050000	36.050000	35.860000	35.860000	+1.214%	1,071	+11.454%
2023-10-30	35.600000	35.600000	35.430000	35.430000	-0.056%	1,146	+12.807%
2023-10-26	34.795000	35.450000	34.795000	35.450000	+0.085%	748	+12.743%
2023-10-24	35.420000	35.420000	35.420000	35.420000	+1.475%	463	+12.839%
2023-10-23	34.720000	34.905000	34.720000	34.905000	+1.335%	855	+14.504%
2023-10-20	34.445000	34.445000	34.445000	34.445000	-3.691%	429	+16.033%
2023-10-16	35.765000	35.765000	35.765000	35.765000	-2.388%	911	+11.750%
2023-10-12	36.800000	36.800000	36.640000	36.640000	-3.528%	304	+9.082%
2023-10-11	37.980000	37.980000	37.980000	37.980000	+4.451%	369	+5.233%
2023-10-09	36.361500	36.361500	36.361500	36.361500	+2.311%	233	+9.917%
2023-10-05	35.540000	35.540000	35.540000	35.540000	+0.966%	889	+12.458%
2023-10-03	35.200000	35.200000	35.200000	35.200000	-4.581%	421	+13.544%
2023-10-02	36.340000	36.890000	36.340000	36.890000	+2.273%	390	+8.342%
2023-09-29	36.070000	36.070000	36.070000	36.070000	+0.111%	188	+10.805%
2023-09-28	36.030000	36.030000	36.030000	36.030000	-0.935%	7,009	+10.928%
2023-09-22	36.370000	36.370000	36.370000	36.370000	+0.726%	1,072	+9.891%
2023-09-19	36.265000	36.265000	36.108000	36.108000	+3.166%	400	+10.689%
2023-09-14	35.550000	35.550000	35.000000	35.000000	-1.561%	472	+14.193%
2023-09-13	35.555000	35.555000	35.555000	35.555000	-0.322%	417	+12.410%
2023-09-12	36.760000	36.760000	35.670000	35.670000	-2.886%	815	+12.048%
2023-09-11	36.730000	36.730000	36.730000	36.730000	+4.450%	302	+8.814%
2023-09-08	35.165000	35.165000	35.165000	35.165000	+3.214%	361	+13.657%
2023-09-07	35.070000	35.070000	34.070000	34.070000	-6.221%	1,535	+17.310%
2023-09-05	36.330000	36.330000	36.330000	36.330000	-2.522%	118	+10.012%
2023-08-31	37.270000	37.270000	37.270000	37.270000	+1.678%	348	+7.238%
2023-08-23	36.655000	36.655000	36.655000	36.655000	-1.199%	1,739	+9.037%
2023-08-22	36.548000	37.100000	36.548000	37.100000	-10.028%	934	+7.729%
2023-08-09	41.235000	41.235000	41.235000	41.235000	-2.240%	241	-3.074%
2023-08-04	42.180000	42.180000	42.180000	42.180000	+2.131%	208	-5.245%
2023-08-03	41.300000	41.300000	41.300000	41.300000	-0.769%	119	-3.226%
2023-07-28	41.620000	41.620000	41.620000	41.620000	+0.048%	435	-3.970%
2023-07-27	41.600000	41.600000	41.600000	41.600000	+0.060%	540	-3.924%
2023-07-17	41.575000	41.575000	41.575000	41.575000	-2.839%	626	-3.867%
2023-07-13	42.790000	42.790000	42.790000	42.790000	+6.496%	2,648	-6.596%
2023-07-12	40.180000	40.180000	40.180000	40.180000	-0.557%	137	-0.529%
2023-07-07	40.405000	40.405000	40.405000	40.405000	-1.041%	1,086	-1.083%
2023-07-06	40.830000	40.830000	40.830000	40.830000	+0.135%	251	-2.112%
2023-06-27	41.315000	41.315000	40.775000	40.775000	-2.522%	399	-1.980%
2023-06-23	40.645000	41.830000	40.645000	41.830000	-0.900%	409	-4.453%
2023-06-20	42.210000	42.210000	42.210000	42.210000	-0.260%	157	-5.313%
2023-06-08	42.320000	42.320000	42.320000	42.320000	-5.240%	246	-5.559%
2023-05-24	44.660000	44.660000	44.660000	44.660000	-1.140%	270	-10.507%
2023-05-23	45.175000	45.175000	45.175000	45.175000	-2.388%	282	-11.527%
2023-05-15	46.280000	46.280000	46.280000	46.280000	-0.054%	476	-13.640%
2023-04-24	46.305000	46.305000	46.305000	46.305000	-0.205%	248	-13.686%
2023-04-12	46.400000	46.400000	46.400000	46.400000	+1.310%	752	-13.863%
2023-04-11	46.000000	46.000000	45.800000	45.800000	+6.760%	334	-12.735%
2023-03-28	42.900000	42.900000	42.900000	42.900000	-2.611%	211	-6.836%
2023-03-27	44.050000	44.050000	44.050000	44.050000	-1.167%	203	-9.268%
2023-03-14	44.495000	44.570000	44.495000	44.570000	-1.850%	324	-10.326%
2023-03-10	45.410000	45.410000	45.410000	45.410000	+3.162%	267	-11.985%
2023-03-08	44.018000	44.018000	44.018000	44.018000	-3.933%	139	-9.202%
2023-03-06	45.820000	45.820000	45.820000	45.820000	-1.218%	572	-12.773%
2023-02-17	46.890000	46.890000	46.385000	46.385000	-4.381%	662	-13.835%
2023-02-13	49.000000	49.000000	48.510000	48.510000	-1.262%	993	-17.610%
2023-02-10	49.130000	49.130000	49.130000	49.130000	-1.543%	143	-18.650%
2023-02-09	49.900000	49.900000	49.900000	49.900000	+0.241%	154	-19.905%
2023-02-03	49.780000	49.780000	49.780000	49.780000	+2.050%	4,095	-19.712%
2023-02-01	48.780000	48.780000	48.780000	48.780000	+0.432%	103	-18.066%
2023-01-31	48.570000	48.570000	48.570000	48.570000	-1.938%	100	-17.712%
2023-01-30	49.530000	49.530000	49.530000	49.530000	-0.061%	328	-19.306%
2023-01-26	49.560000	49.560000	49.560000	49.560000	+1.474%	669	-19.355%
2023-01-25	48.525000	48.840000	48.525000	48.840000	+1.300%	770	-18.166%
2023-01-23	48.213000	48.213000	48.213000	48.213000	+1.044%	605	-17.102%
2023-01-19	47.715000	47.715000	47.715000	47.715000	-2.223%	438	-16.237%
2023-01-17	48.375000	48.800000	48.375000	48.800000	+4.040%	1,019	-18.099%
2023-01-13	47.190000	47.190000	46.905000	46.905000	+2.715%	612	-14.791%
2023-01-11	45.665000	45.665000	45.665000	45.665000	-0.332%	301	-12.477%
2023-01-10	45.817200	45.817200	45.817200	45.817200	-0.397%	457	-12.767%
2023-01-09	46.000000	46.000000	46.000000	46.000000	+0.109%	1,028	-13.114%
2023-01-05	45.950000	45.950000	45.950000	45.950000	-1.300%	311	-13.020%
2023-01-04	46.555000	46.555000	46.555000	46.555000	+2.793%	1,050	-14.150%
2023-01-03	45.290000	45.290000	45.290000	45.290000	-1.543%	215	-11.752%
2022-12-30	47.410000	47.410000	46.000000	46.000000	+2.747%	411	-13.114%
2022-12-29	45.780000	45.780000	44.770000	44.770000	-1.083%	1,030	-10.727%
2022-12-23	45.260000	45.260000	45.260000	45.260000	+2.537%	592	-11.694%
2022-12-22	44.300000	44.300000	44.140000	44.140000	-1.671%	481	-9.453%
2022-12-19	44.890000	44.890000	44.890000	44.890000	-1.611%	267	-10.966%
2022-12-16	45.105300	45.625000	45.105300	45.625000	-1.670%	1,005	-12.400%
2022-12-15	46.400000	46.400000	46.400000	46.400000	-0.482%	227	-13.863%
2022-12-14	46.624500	46.624500	46.624500	46.624500	-1.047%	437	-14.278%
2022-12-13	46.770000	47.117800	46.770000	47.117800	+2.821%	374	-15.175%
2022-12-12	45.870000	45.870000	45.825000	45.825000	-0.564%	567	-12.782%
2022-12-09	45.950000	46.085000	45.950000	46.085000	+0.076%	5,272	-13.274%
2022-12-08	45.930000	46.050000	45.930000	46.050000	-3.681%	388	-13.208%
2022-12-02	47.750000	47.810000	47.680000	47.810000	+1.659%	476	-16.403%
2022-12-01	47.030000	47.030000	47.030000	47.030000	+2.933%	268	-15.017%
2022-11-29	46.550000	46.550000	45.690000	45.690000	-4.274%	1,018	-12.525%
2022-11-28	49.879900	49.879900	47.730000	47.730000	+1.016%	855	-16.263%
2022-11-22	47.250000	47.250000	47.250000	47.250000	-0.063%	2,179	-15.413%
2022-11-21	47.305000	47.305000	47.280000	47.280000	+0.159%	666	-15.466%
2022-11-17	47.205000	47.205000	47.205000	47.205000	-2.083%	968	-15.332%
2022-11-11	48.209000	48.209000	48.209000	48.209000	+5.168%	184	-17.095%
2022-11-10	45.710000	45.840000	45.710000	45.840000	+4.206%	1,480	-12.811%
2022-11-04	43.990000	43.990000	43.990000	43.990000	+5.851%	110	-9.144%
2022-11-03	41.845000	41.845000	41.558500	41.558500	-2.815%	1,632	-3.828%
2022-11-02	42.762300	42.762300	42.762300	42.762300	-0.201%	279	-6.536%
2022-10-31	43.210000	43.210000	42.848500	42.848500	+2.594%	467	-6.724%
2022-10-28	41.765000	41.765000	41.765000	41.765000	-2.962%	377	-4.304%
2022-10-27	43.040000	43.040000	43.040000	43.040000	+0.256%	457	-7.139%
2022-10-26	42.930000	42.930000	42.930000	42.930000	+2.361%	151	-6.901%
2022-10-19	42.145000	42.145000	41.940000	41.940000	-1.619%	1,343	-4.703%
2022-10-18	42.705000	42.705000	42.630000	42.630000	-0.386%	291	-6.246%
2022-10-17	42.795000	42.795000	42.795000	42.795000	+1.966%	417	-6.607%
2022-10-13	41.000000	41.970000	41.000000	41.970000	-0.113%	351	-4.771%
2022-10-10	42.017500	42.017500	42.017500	42.017500	-10.056%	706	-4.879%
2022-10-05	46.715000	46.715000	46.715000	46.715000	+0.096%	1,151	-14.444%
2022-10-04	46.670000	46.670000	46.670000	46.670000	-0.639%	265	-14.361%
2022-10-03	46.790000	46.970000	46.790000	46.970000	-0.498%	450	-14.908%
2022-09-29	47.205000	47.205000	47.205000	47.205000	+4.888%	193	-15.332%
2022-09-27	45.460000	45.460000	45.005000	45.005000	-3.267%	300	-11.193%
2022-09-26	46.525000	46.525000	46.525000	46.525000	-1.991%	1,807	-14.095%
2022-09-22	47.470000	47.470000	47.470000	47.470000	-0.063%	263	-15.805%
2022-09-21	47.500000	47.500000	47.500000	47.500000	-2.127%	832	-15.858%
2022-09-20	49.140500	49.140500	48.532500	48.532500	-2.789%	232	-17.648%
2022-09-15	49.925000	49.925000	49.925000	49.925000	-1.742%	146	-19.945%
2022-09-07	50.810000	50.810000	50.810000	50.810000	-4.186%	200	-21.339%
2022-09-01	53.030000	53.030000	53.030000	53.030000	-6.167%	139	-24.632%
2022-08-18	56.515000	56.515000	56.515000	56.515000	-3.244%	218	-29.280%
2022-08-15	58.410000	58.410000	58.410000	58.410000	-2.553%	353	-31.574%
2022-08-11	59.940000	59.940000	59.940000	59.940000	+0.276%	240	-33.321%
2022-08-10	59.775000	59.775000	59.775000	59.775000	-1.018%	171	-33.137%
2022-08-08	60.390000	60.390000	60.390000	60.390000	-0.878%	175	-33.818%
2022-08-04	60.925000	60.925000	60.925000	60.925000	-4.864%	209	-34.399%
2022-08-01	64.040000	64.040000	64.040000	64.040000	+7.297%	156	-37.590%
2022-07-26	59.685000	59.685000	59.685000	59.685000	+0.328%	208	-33.036%
2022-07-15	59.490000	59.490000	59.490000	59.490000	+4.754%	162	-32.816%
2022-07-14	56.790000	56.790000	56.790000	56.790000	-3.566%	141	-29.622%
2022-07-07	58.890000	58.890000	58.890000	58.890000	+3.280%	248	-32.132%
2022-06-28	57.020000	57.020000	57.020000	57.020000	+1.225%	188	-29.906%
2022-06-23	56.330000	56.330000	56.330000	56.330000	+2.334%	794	-29.048%
2022-06-21	55.045000	55.045000	55.045000	55.045000	+1.550%	141	-27.391%
2022-06-17	54.205000	54.205000	54.205000	54.205000	+2.119%	188	-26.266%
2022-06-13	53.080000	53.080000	53.080000	53.080000	-5.248%	734	-24.703%
2022-06-07	56.020000	56.020000	56.020000	56.020000	-3.364%	201	-28.655%
2022-06-06	57.970000	57.970000	57.970000	57.970000	-0.923%	114	-31.055%
2022-05-31	58.510000	58.510000	58.510000	58.510000	-0.281%	117	-31.691%
2022-05-27	58.675000	58.675000	58.675000	58.675000	-0.870%	203	-31.883%
2022-05-23	59.190000	59.190000	59.190000	59.190000	+3.226%	214	-32.476%
2022-05-16	56.790000	57.340000	56.790000	57.340000	-0.087%	1,018	-30.297%
2022-05-13	57.390000	57.390000	57.390000	57.390000	-9.522%	248	-30.358%
2022-05-04	61.760000	63.430000	61.760000	63.430000	+8.252%	543	-36.990%
2022-04-27	58.595000	58.595000	58.595000	58.595000	-2.860%	135	-31.790%
2022-04-22	60.320000	60.320000	60.320000	60.320000	-2.788%	366	-33.741%
2022-04-21	62.050000	62.050000	62.050000	62.050000	-0.511%	316	-35.588%
2022-04-20	62.369000	62.369000	62.369000	62.369000	+2.379%	200	-35.918%
2022-04-18	60.920000	60.920000	60.920000	60.920000	-0.139%	115	-34.393%
2022-04-14	61.005000	61.005000	61.005000	61.005000	-1.190%	162	-34.485%
2022-04-12	61.740000	61.740000	61.740000	61.740000	+2.900%	776	-35.265%
2022-04-11	60.000000	60.000000	60.000000	60.000000	-4.015%	898	-33.388%
2022-04-06	62.510000	62.510000	62.510000	62.510000	-0.557%	280	-36.062%
2022-04-05	62.860000	62.860000	62.860000	62.860000	+1.732%	302	-36.418%
2022-04-01	62.420000	62.420000	61.790000	61.790000	+1.413%	465	-35.317%
2022-03-29	60.929000	60.929000	60.929000	60.929000	+1.608%	260	-34.403%
2022-03-23	59.965000	59.965000	59.965000	59.965000	+2.696%	185	-33.349%
2022-03-15	58.391000	58.391000	58.391000	58.391000	+0.070%	185	-31.552%
2022-03-14	58.350000	58.350000	58.350000	58.350000	+0.385%	829	-31.504%
2022-03-03	58.126000	58.126000	58.126000	58.126000	-3.268%	346	-31.240%
2022-02-25	59.670000	60.090000	59.670000	60.090000	+1.823%	465	-33.487%
2022-02-24	59.014000	59.014000	59.014000	59.014000	-0.717%	215	-32.275%
2022-02-17	59.440000	59.440000	59.440000	59.440000	-3.350%	140	-32.760%
2022-02-08	61.500000	61.500000	61.500000	61.500000	+0.952%	226	-35.012%
2022-02-01	60.920000	60.920000	60.920000	60.920000	-5.107%	305	-34.393%
2022-01-06	64.198800	64.198800	64.198800	64.198800	-4.480%	202	-37.744%
2022-01-05	67.210000	67.210000	67.210000	67.210000	0.000%	304	-40.533%

.dark-mode .Z9VfR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9VfR3{ color: #333333; background-color: white; border: 2px solid #333333; }ASXFFASX LTD ORDstock OTC

ASXFF
ASX LTD ORD
stock OTC