Dark

ASWRF
GUNGNIR RESOURCES INC
stock OTC

Inactive

Jul 13, 2026

0.5740USD+1828.763%(+0.5442)2,175

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.646000	0.646000	0.534000	0.574000	+1,828.763%	2,175	0.000%
2026-07-10	0.031150	0.031150	0.029760	0.029760	+5.382%	11,034	+1,828.763%
2026-07-09	0.028300	0.030000	0.028240	0.028240	+15.031%	7,000	+1,932.578%
2026-07-08	0.024300	0.024550	0.024000	0.024550	-8.121%	38,000	+2,238.086%
2026-07-02	0.027680	0.027740	0.024800	0.026720	+1.829%	96,003	+2,048.204%
2026-06-30	0.026240	0.028000	0.026240	0.026240	-1.538%	25,010	+2,087.500%
2026-06-29	0.028700	0.028700	0.026650	0.026650	-16.719%	14,000	+2,053.846%
2026-06-23	0.030000	0.032000	0.028000	0.032000	0.000%	85,005	+1,693.750%
2026-06-18	0.032000	0.032000	0.032000	0.032000	-0.621%	21,000	+1,693.750%
2026-06-17	0.029945	0.032200	0.029945	0.032200	+5.921%	50,002	+1,682.609%
2026-06-15	0.026100	0.035800	0.026100	0.030400	+0.330%	49,111	+1,788.158%
2026-06-11	0.028800	0.030300	0.028000	0.030300	+0.331%	102,000	+1,794.389%
2026-06-09	0.028300	0.030200	0.028300	0.030200	-16.111%	25,006	+1,800.662%
2026-06-08	0.031200	0.036000	0.031200	0.036000	-17.431%	20,080	+1,494.444%
2026-06-04	0.043600	0.043600	0.043600	0.043600	+6.771%	55,000	+1,216.514%
2026-06-03	0.029700	0.040835	0.029700	0.040835	-1.721%	41,207	+1,305.657%
2026-06-02	0.043800	0.048500	0.040275	0.041550	-18.529%	19,820	+1,281.468%
2026-06-01	0.051920	0.051920	0.051000	0.051000	+17.241%	5,260	+1,025.490%
2026-05-29	0.051100	0.051100	0.043500	0.043500	+0.346%	8,694	+1,219.540%
2026-05-28	0.047400	0.047400	0.043350	0.043350	-15.661%	1,212	+1,224.106%
2026-05-22	0.054200	0.054200	0.051400	0.051400	+10.052%	6,800	+1,016.732%
2026-05-21	0.046650	0.046705	0.046650	0.046705	-1.674%	2,140	+1,128.990%
2026-05-18	0.047500	0.047500	0.047500	0.047500	+0.370%	12,000	+1,108.421%
2026-05-15	0.048000	0.050100	0.047325	0.047325	-0.649%	15,000	+1,112.890%
2026-05-14	0.048000	0.048000	0.047634	0.047634	-0.762%	31,001	+1,105.022%
2026-05-08	0.048000	0.048000	0.048000	0.048000	+13.208%	10,000	+1,095.833%
2026-05-07	0.042400	0.042400	0.042400	0.042400	+13.978%	51,000	+1,253.774%
2026-05-04	0.037200	0.037200	0.037200	0.037200	-0.535%	5,000	+1,443.011%
2026-05-01	0.035720	0.037600	0.034075	0.037400	+6.099%	60,500	+1,434.759%
2026-04-30	0.037000	0.037400	0.034660	0.035250	-4.212%	175,000	+1,528.369%
2026-04-29	0.037000	0.037000	0.036800	0.036800	+6.205%	12,000	+1,459.783%
2026-04-28	0.047900	0.047900	0.032400	0.034650	-5.068%	105,200	+1,556.566%
2026-04-27	0.044600	0.044600	0.034500	0.036500	-14.520%	178,600	+1,472.603%
2026-04-24	0.041000	0.044400	0.041000	0.042700	-2.733%	115,000	+1,244.262%
2026-04-23	0.044800	0.044800	0.043900	0.043900	-1.126%	91,000	+1,207.517%
2026-04-21	0.040500	0.045000	0.040295	0.044400	+9.091%	743,235	+1,192.793%
2026-04-20	0.040700	0.040700	0.040700	0.040700	+11.202%	2,000	+1,310.319%
2026-04-17	0.040700	0.040700	0.032300	0.036600	-5.961%	67,573	+1,468.306%
2026-04-15	0.038920	0.038920	0.038920	0.038920	+1.354%	2,000	+1,374.820%
2026-04-14	0.042318	0.042318	0.036000	0.038400	-3.275%	281,000	+1,394.792%
2026-04-13	0.039700	0.039700	0.039700	0.039700	+10.894%	3,330	+1,345.844%
2026-04-10	0.031500	0.039800	0.031500	0.035800	-1.918%	330,958	+1,503.352%
2026-04-09	0.033000	0.040000	0.033000	0.036500	-8.750%	227,000	+1,472.603%
2026-04-08	0.039700	0.040100	0.039500	0.040000	+11.111%	112,324	+1,335.000%
2026-04-07	0.034650	0.036000	0.034650	0.036000	-9.320%	55,000	+1,494.444%
2026-04-02	0.033100	0.039700	0.033100	0.039700	-0.501%	5,200	+1,345.844%
2026-04-01	0.039900	0.039900	0.039900	0.039900	0.000%	2,000	+1,338.596%
2026-03-31	0.039900	0.039900	0.039900	0.039900	-0.250%	800	+1,338.596%
2026-03-27	0.040000	0.040000	0.040000	0.040000	+8.696%	1,000	+1,335.000%
2026-03-26	0.036800	0.036800	0.036800	0.036800	+10.511%	800	+1,459.783%
2026-03-25	0.033300	0.033300	0.033300	0.033300	+14.041%	100,000	+1,623.724%
2026-03-24	0.027250	0.029200	0.027250	0.029200	+1.178%	50,000	+1,865.753%
2026-03-19	0.028860	0.028860	0.028860	0.028860	-1.837%	5,500	+1,888.912%
2026-03-17	0.029800	0.029800	0.029400	0.029400	+4.255%	255,000	+1,852.381%
2026-03-16	0.028200	0.028200	0.028200	0.028200	+3.108%	200	+1,935.461%
2026-03-13	0.031000	0.031000	0.027350	0.027350	-26.081%	17,026	+1,998.720%
2026-03-12	0.035900	0.037000	0.035900	0.037000	-7.754%	10,009	+1,451.351%
2026-03-05	0.040110	0.040110	0.040110	0.040110	-5.845%	100	+1,331.065%
2026-03-04	0.039600	0.049000	0.039600	0.042600	+2.097%	22,502	+1,247.418%
2026-03-02	0.045280	0.045280	0.041725	0.041725	+4.574%	1,140	+1,275.674%
2026-02-27	0.039900	0.039900	0.039900	0.039900	-16.875%	100,000	+1,338.596%
2026-02-25	0.040000	0.048000	0.037200	0.048000	+9.091%	47,000	+1,095.833%
2026-02-24	0.039400	0.044000	0.039400	0.044000	-0.677%	41,000	+1,204.545%
2026-02-23	0.040000	0.044300	0.035700	0.044300	-7.708%	112,500	+1,195.711%
2026-02-19	0.045300	0.048000	0.045300	0.048000	-6.615%	11,000	+1,095.833%
2026-02-18	0.040000	0.051400	0.040000	0.051400	-0.194%	2,920	+1,016.732%
2026-02-17	0.047100	0.051500	0.047100	0.051500	+8.879%	6,417	+1,014.563%
2026-02-13	0.026000	0.055500	0.026000	0.047300	+5.111%	37,608	+1,113.531%
2026-02-12	0.040000	0.045000	0.040000	0.045000	-9.820%	9,517	+1,175.556%
2026-02-11	0.040700	0.049900	0.040700	0.049900	+15.993%	11,500	+1,050.301%
2026-02-10	0.042450	0.043020	0.042450	0.043020	+19.169%	5,020	+1,234.263%
2026-02-09	0.036000	0.038250	0.036000	0.036100	+15.891%	255,000	+1,490.028%
2026-02-06	0.033100	0.035050	0.027000	0.031150	-10.873%	285,320	+1,742.697%
2026-02-05	0.034950	0.034950	0.034950	0.034950	-1.062%	7,948	+1,542.346%
2026-02-04	0.035000	0.035325	0.035000	0.035325	-4.268%	11,546	+1,524.912%
2026-02-03	0.034760	0.038000	0.034760	0.036900	-4.897%	109,775	+1,455.556%
2026-02-02	0.037000	0.038800	0.037000	0.038800	+18.293%	15,550	+1,379.381%
2026-01-30	0.041500	0.041500	0.032500	0.032800	-25.674%	598,739	+1,650.000%
2026-01-29	0.043000	0.048300	0.040200	0.044130	+11.439%	491,709	+1,200.702%
2026-01-28	0.039600	0.039600	0.039600	0.039600	-1.000%	23,125	+1,349.495%
2026-01-27	0.033000	0.040400	0.033000	0.040000	-2.200%	11,841	+1,335.000%
2026-01-26	0.037000	0.044300	0.037000	0.040900	+10.243%	58,000	+1,303.423%
2026-01-23	0.033600	0.037100	0.033600	0.037100	+18.606%	106,895	+1,447.170%
2026-01-22	0.035000	0.035000	0.031280	0.031280	+1.724%	10,533	+1,735.038%
2026-01-21	0.028800	0.032800	0.028800	0.030750	-10.610%	111,403	+1,766.667%
2026-01-20	0.033000	0.034400	0.033000	0.034400	+5.846%	18,545	+1,568.605%
2026-01-16	0.034000	0.035000	0.028600	0.032500	-7.143%	315,010	+1,666.154%
2026-01-15	0.032000	0.035000	0.032000	0.035000	+9.375%	240,007	+1,540.000%
2026-01-14	0.032000	0.036500	0.029000	0.032000	-7.246%	75,222	+1,693.750%
2026-01-13	0.028000	0.034830	0.028000	0.034500	+23.214%	56,337	+1,563.768%
2026-01-12	0.028000	0.028000	0.028000	0.028000	0.000%	16,507	+1,950.000%
2026-01-09	0.028000	0.028000	0.028000	0.028000	0.000%	69,156	+1,950.000%
2026-01-07	0.022300	0.029100	0.022300	0.028000	+42.132%	115,207	+1,950.000%
2026-01-06	0.019700	0.019700	0.019700	0.019700	-10.455%	5,104	+2,813.706%
2025-12-30	0.019840	0.022000	0.019840	0.022000	0.000%	11,804	+2,509.091%
2025-12-29	0.022000	0.022000	0.022000	0.022000	+6.796%	1,518	+2,509.091%
2025-12-26	0.020600	0.020600	0.020600	0.020600	+14.444%	2,178	+2,686.408%
2025-12-24	0.018000	0.018000	0.018000	0.018000	-34.307%	9,357	+3,088.889%
2025-12-23	0.027400	0.027400	0.027400	0.027400	+36.658%	699	+1,994.891%
2025-12-22	0.020050	0.020050	0.020050	0.020050	-1.085%	1,000	+2,762.843%
2025-12-18	0.019800	0.020270	0.019800	0.020270	-6.590%	4,824	+2,731.771%
2025-12-17	0.021700	0.021700	0.021700	0.021700	-0.913%	10,500	+2,545.161%
2025-12-16	0.022300	0.022300	0.021900	0.021900	+0.459%	9,504	+2,521.005%
2025-12-15	0.021800	0.022300	0.021800	0.021800	0.000%	125,000	+2,533.028%
2025-12-10	0.022300	0.022300	0.021800	0.021800	-0.909%	7,000	+2,533.028%
2025-12-09	0.022000	0.022000	0.022000	0.022000	+16.402%	5,010	+2,509.091%
2025-12-02	0.018500	0.018900	0.018500	0.018900	+20.000%	9,010	+2,937.037%
2025-11-24	0.015750	0.015750	0.015750	0.015750	-11.517%	10,000	+3,544.444%
2025-11-19	0.014000	0.017800	0.013900	0.017800	+11.599%	327,700	+3,124.719%
2025-11-18	0.014100	0.016200	0.014000	0.015950	0.000%	316,800	+3,498.746%
2025-11-17	0.015950	0.015950	0.015950	0.015950	-0.313%	5,000	+3,498.746%
2025-11-06	0.019000	0.019000	0.014300	0.016000	-15.789%	163,444	+3,487.500%
2025-11-05	0.019000	0.019000	0.019000	0.019000	-8.434%	11,000	+2,921.053%
2025-10-31	0.020750	0.020750	0.020750	0.020750	0.000%	670	+2,666.265%
2025-10-30	0.020750	0.020750	0.020750	0.020750	+9.211%	6,000	+2,666.265%
2025-10-28	0.019000	0.019000	0.019000	0.019000	-6.173%	7,000	+2,921.053%
2025-10-23	0.019000	0.020250	0.019000	0.020250	0.000%	13,000	+2,734.568%
2025-10-22	0.020000	0.020250	0.020000	0.020250	-4.028%	6,500	+2,734.568%
2025-10-16	0.022400	0.022400	0.021100	0.021100	+2.927%	44,444	+2,620.379%
2025-10-10	0.020200	0.020500	0.020200	0.020500	-9.292%	12,000	+2,700.000%
2025-10-07	0.022600	0.022600	0.022600	0.022600	+7.619%	4,000	+2,439.823%
2025-09-29	0.019000	0.021000	0.019000	0.021000	-6.667%	11,922	+2,633.333%
2025-09-23	0.021000	0.022500	0.021000	0.022500	+7.143%	122,000	+2,451.111%
2025-09-22	0.019000	0.021000	0.019000	0.021000	+28.834%	273,505	+2,633.333%
2025-09-18	0.015000	0.019000	0.015000	0.016300	+1.242%	550,000	+3,421.472%
2025-09-12	0.013800	0.016100	0.013800	0.016100	-2.424%	30,078	+3,465.217%
2025-09-10	0.016500	0.016500	0.016500	0.016500	-11.765%	10,000	+3,378.788%
2025-09-08	0.018700	0.018700	0.018700	0.018700	+3.889%	4,700	+2,969.519%
2025-09-03	0.015700	0.018000	0.015700	0.018000	0.000%	5,100	+3,088.889%
2025-09-02	0.016480	0.018000	0.016480	0.018000	-1.099%	40,000	+3,088.889%
2025-08-11	0.015900	0.018200	0.015900	0.018200	-1.622%	20,500	+3,053.846%
2025-08-07	0.018500	0.018500	0.018500	0.018500	+8.824%	5,000	+3,002.703%
2025-07-31	0.017000	0.018800	0.017000	0.017000	0.000%	245,135	+3,276.471%
2025-07-29	0.017000	0.017000	0.017000	0.017000	0.000%	90,000	+3,276.471%
2025-07-28	0.017000	0.017000	0.017000	0.017000	0.000%	2,000	+3,276.471%
2025-07-18	0.017500	0.017500	0.017000	0.017000	-2.857%	41,001	+3,276.471%
2025-07-15	0.017500	0.018500	0.017500	0.017500	-4.372%	79,576	+3,180.000%
2025-07-11	0.017500	0.018300	0.017500	0.018300	+0.549%	32,424	+3,036.612%
2025-07-10	0.017500	0.018200	0.017500	0.018200	-4.712%	186,001	+3,053.846%
2025-07-09	0.019100	0.019100	0.018400	0.019100	+3.804%	19,425	+2,905.236%
2025-07-08	0.018660	0.018660	0.018400	0.018400	0.000%	6,650	+3,019.565%
2025-07-02	0.018400	0.018400	0.018400	0.018400	-0.163%	74,000	+3,019.565%
2025-07-01	0.018430	0.018430	0.018430	0.018430	+2.961%	81,500	+3,014.487%
2025-06-30	0.015000	0.020000	0.015000	0.017900	+9.816%	248,871	+3,106.704%
2025-06-27	0.014600	0.016300	0.014600	0.016300	-11.892%	121,250	+3,421.472%
2025-06-20	0.014607	0.018500	0.014607	0.018500	-19.214%	34,008	+3,002.703%
2025-06-18	0.016600	0.022900	0.016600	0.022900	+18.653%	169,889	+2,406.550%
2025-06-17	0.013900	0.019300	0.013900	0.019300	+39.855%	100,000	+2,874.093%
2025-06-13	0.014100	0.014100	0.013800	0.013800	+6.154%	10,000	+4,059.420%
2025-06-10	0.013000	0.013000	0.013000	0.013000	-13.333%	21,000	+4,315.385%
2025-05-30	0.015300	0.016000	0.015000	0.015000	-18.919%	26,000	+3,726.667%
2025-05-28	0.016800	0.018500	0.016800	0.018500	-7.500%	5,744	+3,002.703%
2025-05-22	0.019000	0.020000	0.011700	0.020000	+47.601%	110,000	+2,770.000%
2025-05-21	0.014100	0.019000	0.013550	0.013550	-38.409%	196,500	+4,136.162%
2025-04-25	0.013500	0.022000	0.013500	0.022000	0.000%	8,000	+2,509.091%
2025-04-24	0.022000	0.022000	0.022000	0.022000	0.000%	5,000	+2,509.091%
2025-04-22	0.022000	0.022000	0.022000	0.022000	0.000%	3,000	+2,509.091%
2025-04-07	0.022000	0.022000	0.022000	0.022000	+3.774%	10,000	+2,509.091%
2025-04-04	0.021200	0.021200	0.021200	0.021200	+23.977%	2,000	+2,607.547%
2025-03-27	0.017100	0.017100	0.017100	0.017100	+2.616%	5,000	+3,256.725%
2025-03-18	0.016664	0.016664	0.016664	0.016664	+6.140%	10,000	+3,344.551%
2025-03-12	0.015700	0.015700	0.015700	0.015700	-8.721%	3,000	+3,556.051%
2025-03-11	0.015550	0.017200	0.015550	0.017200	-0.578%	15,632	+3,237.209%
2025-03-10	0.015100	0.017300	0.015100	0.017300	-19.535%	32,500	+3,217.919%
2025-02-21	0.021000	0.021500	0.021000	0.021500	+17.873%	10,000	+2,569.767%
2025-02-19	0.018240	0.018240	0.018240	0.018240	+1.333%	3,846	+3,046.930%
2025-02-18	0.017700	0.018000	0.017700	0.018000	+20.000%	12,005	+3,088.889%
2025-02-10	0.016070	0.016070	0.015000	0.015000	-12.281%	18,000	+3,726.667%
2025-02-03	0.017100	0.017100	0.017100	0.017100	+11.619%	1,000	+3,256.725%
2025-01-30	0.014650	0.015320	0.014650	0.015320	+9.429%	13,000	+3,646.736%
2025-01-23	0.013000	0.014000	0.013000	0.014000	0.000%	45,000	+4,000.000%
2025-01-22	0.013000	0.014000	0.013000	0.014000	0.000%	15,000	+4,000.000%
2025-01-16	0.015000	0.015000	0.012650	0.014000	-22.222%	30,100	+4,000.000%
2025-01-15	0.015500	0.018000	0.015000	0.018000	+9.890%	72,027	+3,088.889%
2025-01-10	0.015000	0.017300	0.015000	0.016380	-5.043%	5,100	+3,404.274%
2025-01-08	0.017250	0.017250	0.017250	0.017250	+2.679%	500	+3,227.536%
2025-01-06	0.016800	0.016800	0.016800	0.016800	-2.609%	1,739	+3,316.667%
2025-01-02	0.015000	0.019500	0.015000	0.017250	+7.880%	3,312	+3,227.536%
2024-12-31	0.015990	0.015990	0.015990	0.015990	+6.600%	1,000	+3,489.744%
2024-12-27	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	+3,726.667%
2024-12-26	0.018240	0.018240	0.015000	0.015000	-11.765%	16,000	+3,726.667%
2024-12-23	0.017000	0.017000	0.017000	0.017000	+13.333%	500	+3,276.471%
2024-12-20	0.016000	0.016000	0.015000	0.015000	0.000%	40,000	+3,726.667%
2024-12-19	0.015000	0.015000	0.015000	0.015000	-6.250%	10,000	+3,726.667%
2024-12-18	0.016330	0.016330	0.016000	0.016000	-2.736%	20,001	+3,487.500%
2024-12-16	0.016450	0.016450	0.016450	0.016450	-6.000%	8,076	+3,389.362%
2024-12-13	0.016750	0.017500	0.016750	0.017500	-7.895%	2,500	+3,180.000%
2024-12-11	0.019000	0.019000	0.019000	0.019000	-1.809%	500	+2,921.053%
2024-12-10	0.019350	0.019350	0.019350	0.019350	+3.200%	500	+2,866.408%
2024-12-09	0.018750	0.018750	0.018750	0.018750	+4.167%	4,000	+2,961.333%
2024-12-05	0.018000	0.018000	0.018000	0.018000	-4.000%	1,000	+3,088.889%
2024-12-02	0.018750	0.018750	0.018750	0.018750	+4.749%	5,000	+2,961.333%
2024-11-27	0.016000	0.017900	0.016000	0.017900	-0.556%	6,500	+3,106.704%
2024-11-26	0.018750	0.018750	0.018000	0.018000	-21.807%	9,250	+3,088.889%
2024-11-19	0.023020	0.023020	0.023020	0.023020	+7.070%	905	+2,393.484%
2024-11-18	0.020000	0.021500	0.020000	0.021500	-4.444%	1,501	+2,569.767%
2024-11-08	0.016000	0.022500	0.016000	0.022500	+2.273%	2,023	+2,451.111%
2024-11-05	0.022000	0.022000	0.022000	0.022000	0.000%	1,000	+2,509.091%
2024-10-30	0.020000	0.022000	0.020000	0.022000	0.000%	750	+2,509.091%
2024-10-29	0.020000	0.022000	0.020000	0.022000	+0.457%	750	+2,509.091%
2024-10-25	0.021900	0.021900	0.021900	0.021900	+0.459%	1,000	+2,521.005%
2024-10-17	0.021800	0.021800	0.021800	0.021800	-3.111%	1,000	+2,533.028%
2024-10-10	0.022500	0.022500	0.022500	0.022500	0.000%	500	+2,451.111%
2024-10-09	0.020400	0.022500	0.018300	0.022500	-13.462%	2,826	+2,451.111%
2024-10-02	0.022000	0.026000	0.022000	0.026000	+2.848%	13,000	+2,107.692%
2024-09-26	0.021900	0.025280	0.021800	0.025280	-2.769%	68,000	+2,170.570%
2024-09-18	0.026000	0.026000	0.026000	0.026000	+20.370%	1,000	+2,107.692%
2024-09-16	0.020000	0.021600	0.020000	0.021600	+8.000%	57,000	+2,557.407%
2024-09-12	0.020000	0.020000	0.018600	0.020000	0.000%	76,500	+2,770.000%
2024-09-11	0.020000	0.020000	0.020000	0.020000	-9.091%	1,000	+2,770.000%
2024-09-04	0.022000	0.022000	0.022000	0.022000	0.000%	500	+2,509.091%
2024-09-03	0.022000	0.022000	0.022000	0.022000	+15.789%	20,000	+2,509.091%
2024-08-30	0.021000	0.021000	0.019000	0.019000	-10.377%	12,750	+2,921.053%
2024-08-29	0.022280	0.022280	0.021200	0.021200	-21.481%	24,600	+2,607.547%
2024-08-27	0.022100	0.027000	0.022100	0.027000	+3.846%	27,596	+2,025.926%
2024-08-23	0.024540	0.026000	0.021300	0.026000	-2.256%	26,300	+2,107.692%
2024-08-21	0.023564	0.026600	0.021900	0.026600	-13.355%	237,066	+2,057.895%
2024-08-20	0.024633	0.030700	0.022930	0.030700	+26.755%	26,000	+1,769.707%
2024-08-12	0.023240	0.024220	0.023240	0.024220	-3.889%	1,720	+2,269.942%
2024-08-06	0.025200	0.025200	0.025200	0.025200	-3.596%	90,000	+2,177.778%
2024-08-05	0.025700	0.026140	0.019000	0.026140	-11.390%	448,444	+2,095.868%
2024-07-30	0.029500	0.029500	0.029500	0.029500	-2.253%	100	+1,845.763%
2024-07-29	0.030180	0.030180	0.030180	0.030180	+17.158%	2,000	+1,801.922%
2024-07-24	0.025760	0.025760	0.025760	0.025760	-1.679%	600	+2,128.261%
2024-07-15	0.026200	0.026200	0.026200	0.026200	+24.762%	5,040	+2,090.840%
2024-07-08	0.021000	0.021000	0.021000	0.021000	+5.000%	60,000	+2,633.333%
2024-07-05	0.022000	0.022000	0.020000	0.020000	-20.000%	112,716	+2,770.000%
2024-06-27	0.025250	0.025250	0.025000	0.025000	-16.667%	46,000	+2,196.000%
2024-06-26	0.012100	0.030300	0.012100	0.030000	-1.961%	160,916	+1,813.333%
2024-06-24	0.019000	0.030600	0.019000	0.030600	-4.075%	3,000	+1,775.817%
2024-06-21	0.026500	0.031900	0.019000	0.031900	+32.917%	457,000	+1,699.373%
2024-06-14	0.024000	0.024000	0.024000	0.024000	-2.041%	250	+2,291.667%
2024-06-06	0.024500	0.024500	0.024500	0.024500	-3.315%	10,000	+2,242.857%
2024-05-28	0.025340	0.025340	0.025340	0.025340	-10.459%	1,000	+2,165.193%
2024-05-23	0.028300	0.028300	0.028300	0.028300	-7.516%	40,000	+1,928.269%
2024-05-21	0.024900	0.030600	0.024900	0.030600	-4.732%	11,000	+1,775.817%
2024-05-17	0.028700	0.032120	0.028700	0.032120	+13.579%	20,000	+1,687.049%
2024-05-16	0.028280	0.028280	0.028280	0.028280	-5.733%	1,800	+1,929.703%
2024-05-08	0.025700	0.030000	0.025700	0.030000	-0.067%	50,500	+1,813.333%
2024-05-03	0.030020	0.030020	0.030020	0.030020	+6.003%	7,000	+1,812.059%
2024-05-02	0.028320	0.028320	0.028320	0.028320	+0.141%	5,000	+1,926.836%
2024-04-30	0.025200	0.028280	0.025200	0.028280	-7.279%	15,800	+1,929.703%
2024-04-29	0.030000	0.030500	0.030000	0.030500	-10.819%	10,500	+1,781.967%
2024-04-23	0.024600	0.034200	0.024600	0.034200	+14.000%	5,000	+1,578.363%
2024-04-19	0.038080	0.038080	0.030000	0.030000	-20.213%	42,000	+1,813.333%
2024-04-18	0.036160	0.037600	0.036160	0.037600	-2.578%	9,500	+1,426.596%
2024-04-15	0.038595	0.038595	0.038595	0.038595	-13.658%	530	+1,387.239%
2024-04-12	0.038700	0.044700	0.038700	0.044700	+3.233%	18,300	+1,184.116%
2024-04-11	0.041900	0.045100	0.041900	0.043300	+11.311%	20,000	+1,225.635%
2024-04-10	0.040000	0.041750	0.038900	0.038900	+11.143%	79,226	+1,375.578%
2024-04-08	0.035000	0.035000	0.035000	0.035000	+21.951%	33,000	+1,540.000%
2024-04-05	0.028700	0.028700	0.028700	0.028700	-11.855%	10,000	+1,900.000%
2024-04-04	0.032560	0.032560	0.032560	0.032560	+10.748%	500	+1,662.899%
2024-04-03	0.023100	0.035000	0.023100	0.029400	+27.273%	41,500	+1,852.381%
2024-04-02	0.022150	0.023100	0.022150	0.023100	+0.435%	1,000	+2,384.848%
2024-03-25	0.023000	0.023000	0.023000	0.023000	0.000%	1,000	+2,395.652%
2024-03-19	0.018400	0.023000	0.018400	0.023000	+0.437%	30,500	+2,395.652%
2024-03-18	0.020700	0.022900	0.020700	0.022900	0.000%	750	+2,406.550%
2024-03-15	0.020350	0.022900	0.017700	0.022900	0.000%	87,000	+2,406.550%
2024-03-14	0.018150	0.022900	0.018150	0.022900	+9.569%	1,155	+2,406.550%
2024-03-13	0.019200	0.020900	0.018000	0.020900	-9.524%	6,612	+2,646.411%
2024-03-12	0.018700	0.023100	0.018000	0.023100	+18.766%	310,300	+2,384.848%
2024-03-07	0.019450	0.019450	0.019450	0.019450	+0.258%	16,000	+2,851.157%
2024-03-05	0.019400	0.019400	0.019400	0.019400	-7.619%	250	+2,858.763%
2024-03-04	0.021000	0.021000	0.021000	0.021000	0.000%	250	+2,633.333%
2024-02-27	0.021000	0.021000	0.021000	0.021000	-0.190%	5,000	+2,633.333%
2024-02-21	0.020900	0.021040	0.020900	0.021040	-15.840%	13,300	+2,628.137%
2024-02-16	0.017900	0.025000	0.017900	0.025000	+8.696%	66,000	+2,196.000%
2024-02-15	0.023000	0.023000	0.023000	0.023000	-1.372%	501	+2,395.652%
2024-02-08	0.023320	0.023320	0.023320	0.023320	+6.000%	500	+2,361.407%
2024-02-07	0.022000	0.022000	0.022000	0.022000	-2.222%	10,000	+2,509.091%
2024-01-31	0.021150	0.022500	0.021150	0.022500	-15.094%	1,000	+2,451.111%
2024-01-30	0.021700	0.026500	0.021700	0.026500	-9.864%	2,000	+2,066.038%
2024-01-24	0.019000	0.029400	0.019000	0.029400	+8.487%	2,500	+1,852.381%
2024-01-16	0.021700	0.027100	0.021700	0.027100	-0.368%	1,000	+2,018.081%
2024-01-02	0.026300	0.027200	0.026300	0.027200	+2.642%	100,000	+2,010.294%
2023-12-29	0.026500	0.026500	0.022200	0.026500	-2.214%	12,250	+2,066.038%
2023-12-19	0.022400	0.027100	0.022400	0.027100	+12.448%	14,000	+2,018.081%
2023-12-15	0.024100	0.024100	0.024100	0.024100	+10.297%	1,390	+2,281.743%
2023-12-11	0.020400	0.021850	0.020400	0.021850	-5.575%	10,270	+2,527.002%
2023-12-06	0.023140	0.023140	0.023140	0.023140	+1.048%	3,000	+2,380.553%
2023-11-30	0.020800	0.022900	0.020620	0.022900	-14.232%	13,100	+2,406.550%
2023-11-29	0.024300	0.026700	0.017800	0.026700	-2.555%	330,750	+2,049.813%
2023-11-21	0.021000	0.027400	0.021000	0.027400	+6.615%	22,500	+1,994.891%
2023-11-13	0.025700	0.025700	0.025700	0.025700	-1.154%	200	+2,133.463%
2023-11-10	0.023820	0.026000	0.021000	0.026000	0.000%	109,311	+2,107.692%
2023-11-06	0.022960	0.026000	0.022960	0.026000	+13.043%	297,333	+2,107.692%
2023-11-03	0.022882	0.023000	0.022882	0.023000	0.000%	30,000	+2,395.652%
2023-11-02	0.024000	0.024000	0.021000	0.023000	-7.183%	256,250	+2,395.652%
2023-11-01	0.024780	0.024780	0.024780	0.024780	-6.491%	3,000	+2,216.384%
2023-10-30	0.026500	0.026500	0.026500	0.026500	+6.000%	150	+2,066.038%
2023-10-26	0.027600	0.029100	0.021800	0.025000	-9.420%	74,250	+2,196.000%
2023-10-25	0.027600	0.027600	0.027600	0.027600	0.000%	10,000	+1,979.710%
2023-10-17	0.027600	0.027600	0.027600	0.027600	-10.535%	10,000	+1,979.710%
2023-10-16	0.036600	0.036600	0.030850	0.030850	+10.179%	20,150	+1,760.616%
2023-10-13	0.028000	0.028000	0.028000	0.028000	0.000%	25,000	+1,950.000%
2023-10-09	0.028000	0.028000	0.028000	0.028000	-6.040%	1,000	+1,950.000%
2023-10-04	0.031000	0.032900	0.029800	0.029800	-19.720%	31,502	+1,826.174%
2023-10-02	0.037120	0.037120	0.037120	0.037120	+8.898%	15,000	+1,446.336%
2023-09-28	0.032000	0.034087	0.032000	0.034087	+6.522%	32,000	+1,583.926%
2023-09-25	0.030000	0.032000	0.030000	0.032000	-8.571%	1,500	+1,693.750%
2023-09-20	0.029500	0.035000	0.029500	0.035000	+2.941%	10,500	+1,540.000%
2023-09-18	0.035550	0.041600	0.032240	0.034000	-17.073%	12,250	+1,588.235%
2023-09-12	0.041000	0.041000	0.041000	0.041000	+9.920%	1,000	+1,300.000%
2023-08-30	0.036140	0.037300	0.036140	0.037300	-4.359%	3,000	+1,438.874%
2023-08-24	0.034700	0.042000	0.034700	0.039000	+16.418%	44,000	+1,371.795%
2023-08-21	0.033500	0.033500	0.033500	0.033500	+11.667%	1,000	+1,613.433%
2023-08-18	0.030000	0.030000	0.030000	0.030000	-13.545%	1,000	+1,813.333%
2023-08-14	0.034700	0.034700	0.034700	0.034700	+15.667%	800	+1,554.179%
2023-08-08	0.030000	0.030000	0.030000	0.030000	-12.791%	1,000	+1,813.333%
2023-07-31	0.029700	0.034400	0.029700	0.034400	-0.865%	21,000	+1,568.605%
2023-07-26	0.031920	0.034700	0.031920	0.034700	-11.026%	1,887	+1,554.179%
2023-07-24	0.028000	0.039000	0.028000	0.039000	-7.363%	2,965	+1,371.795%
2023-07-21	0.037500	0.042100	0.032000	0.042100	+5.250%	77,500	+1,263.420%
2023-07-19	0.030100	0.040000	0.030100	0.040000	-1.235%	100,750	+1,335.000%
2023-07-18	0.031600	0.042000	0.031600	0.040500	+4.922%	7,500	+1,317.284%
2023-07-17	0.032500	0.038600	0.032500	0.038600	0.000%	80,500	+1,387.047%
2023-07-05	0.038600	0.038600	0.038600	0.038600	+23.126%	500	+1,387.047%
2023-07-03	0.028070	0.033200	0.028070	0.031350	-10.429%	80,333	+1,730.941%
2023-06-22	0.025000	0.035000	0.025000	0.035000	-7.895%	1,600	+1,540.000%
2023-06-14	0.038000	0.038000	0.038000	0.038000	-8.434%	500	+1,410.526%
2023-06-07	0.035500	0.041500	0.035500	0.041500	-1.190%	20,500	+1,283.133%
2023-06-06	0.042000	0.042000	0.042000	0.042000	-0.427%	250	+1,266.667%
2023-06-05	0.042180	0.042180	0.042180	0.042180	+2.131%	2,000	+1,260.835%
2023-05-30	0.041300	0.041300	0.041300	0.041300	+6.033%	250	+1,289.831%
2023-05-24	0.038950	0.038950	0.038950	0.038950	-2.625%	300	+1,373.684%
2023-05-22	0.041000	0.043950	0.039750	0.040000	-8.676%	52,500	+1,335.000%
2023-05-16	0.045000	0.045000	0.043800	0.043800	-2.667%	37,000	+1,210.502%
2023-05-15	0.045000	0.045000	0.045000	0.045000	-11.765%	4,500	+1,175.556%
2023-05-12	0.045550	0.051000	0.041000	0.051000	+6.250%	44,510	+1,025.490%
2023-05-09	0.047480	0.048000	0.047480	0.048000	+8.108%	51,002	+1,095.833%
2023-05-08	0.044400	0.044400	0.044400	0.044400	-0.893%	49,315	+1,192.793%
2023-05-01	0.041275	0.044800	0.041275	0.044800	-10.400%	1,363	+1,181.250%
2023-04-25	0.050000	0.050000	0.050000	0.050000	+1.833%	5,000	+1,048.000%
2023-04-19	0.049100	0.049100	0.049100	0.049100	+6.972%	1,000	+1,069.043%
2023-04-14	0.045900	0.045900	0.045900	0.045900	+0.658%	1,510	+1,150.545%
2023-04-13	0.045600	0.045600	0.045600	0.045600	0.000%	115	+1,158.772%
2023-04-12	0.045600	0.045600	0.045600	0.045600	-4.202%	10,250	+1,158.772%
2023-04-05	0.046000	0.047600	0.046000	0.047600	-21.452%	13,500	+1,105.882%
2023-04-04	0.060600	0.060600	0.060600	0.060600	+26.434%	100	+847.195%
2023-03-29	0.047910	0.047930	0.047910	0.047930	+5.923%	400	+1,097.580%
2023-03-24	0.046000	0.046000	0.045250	0.045250	-4.789%	40,000	+1,168.508%
2023-03-22	0.044125	0.047526	0.044125	0.047526	+0.272%	310	+1,107.760%
2023-03-21	0.045400	0.047399	0.045400	0.047397	-13.097%	5,600	+1,111.047%
2023-03-14	0.054540	0.054540	0.054540	0.054540	+16.043%	10,000	+952.439%
2023-03-10	0.050460	0.050460	0.047000	0.047000	-0.212%	16,000	+1,121.277%
2023-03-07	0.047100	0.047100	0.047100	0.047100	-4.073%	3,050	+1,118.684%
2023-03-06	0.049100	0.049100	0.049100	0.049100	+11.591%	2,000	+1,069.043%
2023-02-24	0.050000	0.050000	0.044000	0.044000	-12.263%	20,000	+1,204.545%
2023-02-22	0.050150	0.050150	0.050150	0.050150	-4.476%	25,032	+1,044.566%
2023-02-16	0.052700	0.052900	0.052500	0.052500	+4.478%	40,626	+993.333%
2023-02-15	0.050250	0.050250	0.050250	0.050250	+0.500%	25,000	+1,042.289%
2023-02-13	0.050000	0.050000	0.050000	0.050000	-2.534%	4,000	+1,048.000%
2023-02-09	0.055900	0.055900	0.051300	0.051300	-8.311%	96,000	+1,018.908%
2023-02-08	0.060200	0.060200	0.055950	0.055950	-0.089%	30,000	+925.916%
2023-02-07	0.056000	0.056000	0.056000	0.056000	-3.315%	2,000	+925.000%
2023-02-02	0.057920	0.057920	0.057920	0.057920	+1.855%	5,000	+891.022%
2023-01-31	0.056865	0.056865	0.056865	0.056865	-10.447%	500	+909.408%
2023-01-30	0.075500	0.075500	0.059000	0.063499	-15.335%	36,800	+803.951%
2023-01-27	0.066400	0.075000	0.066400	0.075000	0.000%	15,100	+665.333%
2023-01-26	0.075000	0.075000	0.075000	0.075000	+8.069%	20,000	+665.333%
2023-01-23	0.069400	0.069400	0.069400	0.069400	0.000%	3,000	+727.089%
2023-01-19	0.070200	0.071920	0.069400	0.069400	-2.164%	49,930	+727.089%
2023-01-18	0.073760	0.073760	0.070935	0.070935	-6.812%	2,870	+709.192%
2023-01-17	0.070300	0.076120	0.070300	0.076120	+8.433%	16,910	+654.073%
2023-01-13	0.072800	0.072800	0.070200	0.070200	-3.836%	18,000	+717.664%
2023-01-11	0.070300	0.073000	0.070300	0.073000	-4.700%	40,000	+686.301%
2023-01-10	0.079200	0.079200	0.076600	0.076600	+9.179%	52,000	+649.347%
2023-01-09	0.071650	0.071650	0.070160	0.070160	-3.361%	3,550	+718.130%
2023-01-06	0.074560	0.074560	0.070000	0.072600	-8.217%	132,200	+690.634%

.dark-mode .vY0Ktb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vY0Ktb{ color: #333333; background-color: white; border: 2px solid #333333; }ASWRFGUNGNIR RESOURCES INCstock OTC

ASWRF
GUNGNIR RESOURCES INC
stock OTC