Dark

ASUUY
ASUSTEK COMPUTER INC REGS
stock OTC

Inactive

Apr 23, 2021

66.00USD+4.762%(+3.00)5,341

Pre-market

0.00USD-100.000%(-63.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-23	66.0000	66.0000	66.0000	66.0000	+4.762%	5,341	0.000%
2021-04-01	63.0000	63.0000	63.0000	63.0000	+11.504%	1,002	+4.762%
2021-03-23	56.5000	56.5000	56.5000	56.5000	-13.740%	1,250	+16.814%
2021-03-19	65.5000	65.5000	65.5000	65.5000	+14.912%	1,000	+0.763%
2021-03-16	57.0000	57.0000	57.0000	57.0000	+1.786%	20,030	+15.789%
2021-03-03	56.0000	56.0000	56.0000	56.0000	+3.704%	60,000	+17.857%
2021-03-02	54.0000	54.0000	54.0000	54.0000	+1.887%	20,000	+22.222%
2021-02-24	53.0000	53.0000	53.0000	53.0000	+3.922%	20,000	+24.528%
2021-01-25	51.0000	51.0000	51.0000	51.0000	+13.966%	10,000	+29.412%
2021-01-04	44.7500	44.7500	44.7500	44.7500	+4.070%	290	+47.486%
2020-12-22	43.0000	43.0000	43.0000	43.0000	+1.176%	120	+53.488%
2020-09-10	42.5000	42.5000	42.5000	42.5000	+15.083%	1,000	+55.294%
2020-06-03	36.9300	36.9300	36.9300	36.9300	-0.859%	2,855	+78.716%
2019-12-11	37.2500	37.2500	37.2500	37.2500	+18.631%	200	+77.181%
2019-08-21	31.4000	31.4000	31.4000	31.4000	-4.848%	475	+110.191%
2019-01-07	33.0000	33.0000	33.0000	33.0000	+1.538%	100	+100.000%
2018-12-28	32.5000	32.5000	32.5000	32.5000	-7.932%	200	+103.077%
2018-11-29	35.3000	35.3000	35.3000	35.3000	0.000%	159	+86.969%
2018-11-28	35.3000	35.3000	35.3000	35.3000	-15.952%	1,583	+86.969%
2018-08-27	42.0000	42.0000	42.0000	42.0000	0.000%	675	+57.143%
2018-07-12	42.0000	42.0000	42.0000	42.0000	-2.326%	241	+57.143%
2018-03-21	43.0000	43.0000	43.0000	43.0000	-11.614%	100	+53.488%
2018-01-31	48.6500	48.6500	48.6500	48.6500	+18.659%	100	+35.663%
2017-06-13	41.0000	41.0000	41.0000	41.0000	-4.651%	368	+60.976%
2017-05-02	43.0000	43.0000	43.0000	43.0000	+2.381%	122	+53.488%
2017-04-25	40.0000	42.0000	40.0000	42.0000	+0.358%	555	+57.143%
2017-01-05	41.8500	41.8500	41.8500	41.8500	+3.846%	300	+57.706%
2016-12-27	40.3000	40.3000	40.3000	40.3000	-8.409%	750	+63.772%
2016-10-13	44.0000	44.0000	44.0000	44.0000	+11.392%	753	+50.000%
2016-09-13	39.5000	39.5000	39.5000	39.5000	-4.819%	753	+67.089%
2016-07-19	41.5000	41.5000	41.5000	41.5000	-7.778%	950	+59.036%
2016-05-31	45.0000	45.0000	45.0000	45.0000	+2.273%	100	+46.667%
2016-04-01	44.0000	44.0000	44.0000	44.0000	-8.333%	400	+50.000%
2016-02-24	48.0000	48.0000	48.0000	48.0000	+21.090%	325	+37.500%
2016-01-19	39.6400	39.6400	39.6400	39.6400	+13.257%	303	+66.498%
2015-12-02	35.0000	35.0000	35.0000	35.0000	-16.288%	100	+88.571%
2015-11-16	41.8100	41.8100	41.8100	41.8100	+4.525%	1,100	+57.857%
2015-11-09	40.0000	40.0000	40.0000	40.0000	-11.758%	1,500	+65.000%
2015-10-16	45.3300	45.3300	45.3300	45.3300	+2.487%	3,677	+45.599%
2015-09-16	44.1800	44.2300	44.1800	44.2300	-5.894%	28,464	+49.220%
2015-07-23	47.0000	47.0000	47.0000	47.0000	-6.931%	144	+40.426%
2015-07-07	50.5000	50.5000	50.5000	50.5000	+2.020%	2,000	+30.693%
2015-07-02	49.5000	49.5000	49.5000	49.5000	-1.000%	33,353	+33.333%
2015-06-19	50.0000	50.0000	50.0000	50.0000	+6.045%	106	+32.000%
2015-06-18	47.1500	47.1500	47.0000	47.1500	+4.545%	1,231	+39.979%
2015-06-12	45.1000	45.1000	45.1000	45.1000	+0.222%	200	+46.341%
2015-06-01	45.0000	45.0000	45.0000	45.0000	-9.820%	350	+46.667%
2015-05-14	49.9000	49.9000	49.9000	49.9000	-2.157%	500	+32.265%
2015-04-28	51.0000	51.0000	51.0000	51.0000	+13.333%	1,200	+29.412%
2015-04-01	45.0000	45.0000	45.0000	45.0000	0.000%	100	+46.667%
2015-03-31	45.0000	45.0000	45.0000	45.0000	+12.500%	720	+46.667%
2015-02-19	40.0000	40.0000	40.0000	40.0000	-23.751%	200	+65.000%
2015-02-05	52.4600	52.4600	52.4600	52.4600	+31.150%	370	+25.810%
2015-01-30	40.0000	40.0000	40.0000	40.0000	-19.159%	850	+65.000%
2015-01-15	49.4800	49.4800	49.4800	49.4800	-0.682%	54,000	+33.387%
2015-01-14	49.8200	49.8200	49.8200	49.8200	+13.227%	630	+32.477%
2014-10-30	44.0000	44.0000	44.0000	44.0000	-0.565%	100	+50.000%
2014-10-15	47.4000	47.4000	44.2500	44.2500	-1.667%	24,743	+49.153%
2014-10-14	45.0000	45.0000	45.0000	45.0000	0.000%	700	+46.667%
2014-10-13	45.0000	45.0000	45.0000	45.0000	-8.852%	105	+46.667%
2014-10-03	49.3700	49.3700	49.3700	49.3700	+2.897%	3,500	+33.684%
2014-10-01	47.9800	47.9800	47.9800	47.9800	+2.085%	3,750	+37.557%
2014-09-24	47.0000	47.7500	47.0000	47.0000	0.000%	52,875	+40.426%
2014-08-27	35.0000	47.0000	35.0000	47.0000	+34.286%	8,699	+40.426%
2014-08-19	35.0000	35.0000	35.0000	35.0000	0.000%	100	+88.571%
2014-05-19	35.0000	35.0000	35.0000	35.0000	0.000%	116	+88.571%
2014-05-12	35.0000	35.0000	35.0000	35.0000	0.000%	100	+88.571%
2014-05-07	35.0000	35.0000	35.0000	35.0000	0.000%	634	+88.571%
2014-05-06	35.0000	35.0000	35.0000	35.0000	0.000%	500	+88.571%
2014-03-24	35.0000	35.0000	35.0000	35.0000	-25.005%	183	+88.571%
2014-01-27	46.6700	46.6700	46.6700	46.6700	+3.711%	526	+41.418%
2014-01-22	35.0000	45.0000	35.0000	45.0000	+28.571%	750	+46.667%
2014-01-17	35.0000	35.0000	35.0000	35.0000	0.000%	520	+88.571%
2013-12-20	35.0000	35.0000	35.0000	35.0000	-22.222%	318	+88.571%
2013-12-17	45.0000	45.0000	45.0000	45.0000	+28.571%	100	+46.667%
2013-11-29	35.0000	35.0000	35.0000	35.0000	+9.375%	175	+88.571%
2013-11-20	32.0000	32.0000	32.0000	32.0000	+6.667%	297	+106.250%
2013-11-19	30.0000	30.0000	30.0000	30.0000	-21.363%	370	+120.000%
2013-11-08	38.1500	38.1500	38.1500	38.1500	-6.951%	400	+73.001%
2013-09-03	41.0000	41.0000	41.0000	41.0000	-3.188%	212	+60.976%
2013-07-03	42.3500	42.3500	42.3500	42.3500	-17.382%	702	+55.844%
2013-06-13	51.2600	51.2600	51.2600	51.2600	-4.774%	600	+28.755%
2013-05-16	53.8300	53.8300	53.8300	53.8300	-7.190%	150	+22.608%
2013-03-19	58.0000	58.0000	58.0000	58.0000	+7.407%	2,508	+13.793%
2012-12-05	54.0000	54.0000	54.0000	54.0000	+5.572%	5,221	+22.222%
2012-10-17	51.5500	51.5500	51.1500	51.1500	-4.393%	1,922	+29.032%
2012-09-27	53.5000	53.5000	53.5000	53.5000	+0.943%	402	+23.364%
2012-09-25	53.2500	53.2500	53.0000	53.0000	+0.019%	10,000	+24.528%
2012-09-24	53.0000	53.0000	52.9900	52.9900	+10.396%	8,530	+24.552%
2012-09-21	48.0000	48.0000	48.0000	48.0000	-11.927%	402	+37.500%
2012-09-19	54.5000	54.5000	54.5000	54.5000	+11.224%	1,400	+21.101%
2012-09-12	49.0000	49.0000	49.0000	49.0000	-0.709%	430	+34.694%
2012-09-10	49.3500	49.3500	49.3500	49.3500	-0.303%	1,126	+33.739%
2012-08-22	49.5000	49.5000	49.5000	49.5000	+10.615%	2,500	+33.333%
2012-07-25	44.7500	44.7500	44.7500	44.7500	-5.391%	3,200	+47.486%
2012-07-02	47.3000	47.3000	47.3000	47.3000	-3.469%	100	+39.535%
2012-03-19	49.0000	49.0000	49.0000	49.0000	+2.083%	122	+34.694%
2012-03-08	48.0000	48.0000	48.0000	48.0000	+24.675%	200	+37.500%
2011-12-16	38.5000	38.5000	38.5000	38.5000	+0.654%	3,196	+71.429%
2011-12-14	38.2500	38.2500	38.2500	38.2500	+2.823%	1,196	+72.549%
2011-12-01	37.2000	37.2000	37.2000	37.2000	-5.102%	1,196	+77.419%
2011-10-24	39.2000	39.2000	39.2000	39.2000	+8.889%	150	+68.367%
2011-10-04	36.0000	36.0000	36.0000	36.0000	-21.960%	300	+83.333%
2011-09-01	46.0700	46.1300	46.0700	46.1300	+6.192%	699	+43.074%
2011-07-20	43.4400	43.4400	43.4400	43.4400	+20.432%	183	+51.934%
2011-05-20	36.0700	36.0700	36.0700	36.0700	-4.854%	772	+82.978%
2011-04-28	37.9100	37.9100	37.9100	37.9100	+9.472%	1,434	+74.097%
2011-04-13	34.6300	34.6300	34.6300	34.6300	+3.035%	201	+90.586%
2011-03-29	33.6100	33.6100	33.6100	33.6100	-8.370%	1,434	+96.370%
2011-01-20	36.6800	36.6800	36.6800	36.6800	-0.569%	7,383	+79.935%
2011-01-19	36.8900	36.8900	36.8900	36.8900	+11.822%	7,930	+78.910%
2010-11-11	32.9900	32.9900	32.9900	32.9900	+14.708%	604	+100.061%
2010-10-14	28.7600	28.7600	28.7600	28.7600	-0.896%	3,684	+129.485%
2010-09-13	29.0200	29.0200	29.0200	29.0200	+4.803%	183	+127.429%
2010-08-27	27.6900	27.6900	27.6900	27.6900	-0.646%	1,366	+138.353%
2010-08-25	27.8700	27.8700	27.8700	27.8700	-8.951%	183	+136.814%
2010-08-16	30.6100	30.6100	30.6100	30.6100	-1.734%	1,220	+115.616%
2010-08-09	31.1500	31.1500	31.1500	31.1500	+2.704%	183	+111.878%
2010-07-23	30.3300	30.3300	30.3300	30.3300	+32.619%	515	+117.606%
2010-06-02	22.8700	22.8700	22.8700	22.8700	-29.414%	79	+188.588%
2010-05-26	32.4000	32.4000	32.4000	32.4000	+32.841%	1,307	+103.704%
2010-05-20	24.3900	24.3900	24.3900	24.3900	-20.991%	105	+170.603%
2010-05-13	32.0100	32.0100	27.8200	30.8700	-4.722%	2,245	+113.800%
2010-05-06	31.4400	32.4000	31.4400	32.4000	-2.292%	748	+103.704%
2010-03-31	33.1600	33.1600	33.1600	33.1600	-2.785%	262	+99.035%
2010-03-30	34.1100	34.1100	34.1100	34.1100	+2.279%	131	+93.492%
2010-02-26	33.3500	33.3500	33.3500	33.3500	-5.897%	234	+97.901%
2010-02-01	35.4400	35.4400	35.4400	35.4400	0.000%	57	+86.230%
2009-12-23	35.4400	35.4400	35.4400	35.4400	-10.753%	1,050	+86.230%
2009-11-16	39.7100	39.7100	39.7100	39.7100	+24.796%	697	+66.205%
2009-09-08	31.8200	31.8200	31.8200	31.8200	+40.610%	26	+107.417%
2009-06-12	22.6300	22.6300	22.6300	22.6300	+13.320%	26	+191.648%
2009-03-25	19.9700	19.9700	19.9700	19.9700	+31.295%	558	+230.496%
2009-02-19	15.2100	15.2100	15.2100	15.2100	-33.348%	454	+333.925%
2008-11-24	22.8200	22.8200	22.8200	22.8200	-25.008%	26	+189.220%
2008-10-30	30.4300	30.4300	30.4300	30.4300	+33.348%	53	+116.891%
2008-10-29	22.8200	22.8200	22.8200	22.8200	0.000%	115	+189.220%

.dark-mode .R5TM5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5TM5M{ color: #333333; background-color: white; border: 2px solid #333333; }ASUUYASUSTEK COMPUTER INC REGSstock OTC

ASUUY
ASUSTEK COMPUTER INC REGS
stock OTC