Dark

Check out our Dark Pool Levels

ASUUF
A SPAC II ACQ CORP UTS
stock OTC

Inactive

Jul 16, 2025

11.59USD+0.870%(+0.10)300

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	11.5900	11.5900	11.5900	11.5900	+0.870%	300	0.000%
2025-06-25	11.4900	11.4900	11.4900	11.4900	+7.786%	500	+0.870%
2025-05-23	10.6600	10.6600	10.6600	10.6600	-6.409%	400	+8.724%
2025-02-27	11.1900	11.3900	11.1900	11.3900	+6.848%	1,000	+1.756%
2024-12-17	10.6600	10.6600	10.6600	10.6600	+0.471%	800	+8.724%
2024-12-11	10.9200	10.9200	10.6100	10.6100	-2.839%	2,121	+9.237%
2024-12-03	10.9200	10.9200	10.9200	10.9200	0.000%	298	+6.136%
2024-10-17	10.9200	10.9200	10.9200	10.9200	+0.092%	949	+6.136%
2024-10-01	10.9100	10.9100	10.9100	10.9100	-0.818%	1,003	+6.233%
2024-09-24	10.8100	11.0100	10.8100	11.0000	0.000%	2,890	+5.364%

Share