Dark

ASTVF
AUSTEVOLL SEAFOOD ASA ORD
stock OTC

Inactive

Aug 24, 2021

12.65USD+3.689%(+0.45)1,650

Pre-market

0.00USD-100.000%(-12.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-24	12.0100	12.6500	12.0100	12.6500	+3.689%	1,650	0.000%
2021-07-23	12.2000	12.2000	12.2000	12.2000	0.000%	100	+3.689%
2021-07-13	12.2000	12.2000	12.2000	12.2000	-13.167%	484	+3.689%
2021-06-08	14.0500	14.0500	14.0500	14.0500	+12.400%	105	-9.964%
2021-05-14	12.5000	12.5000	12.5000	12.5000	+4.167%	150	+1.200%
2021-03-29	12.0000	12.0000	12.0000	12.0000	0.000%	197	+5.417%
2021-03-10	12.0000	12.0000	12.0000	12.0000	0.000%	100	+5.417%
2021-03-05	12.0000	12.0000	12.0000	12.0000	+3.448%	4,175	+5.417%
2021-02-23	11.6000	11.6000	11.6000	11.6000	+10.057%	400	+9.052%
2021-01-21	10.5400	10.5400	10.5400	10.5400	+1.346%	200	+20.019%
2021-01-19	10.4000	10.4000	10.4000	10.4000	+0.971%	300	+21.635%
2021-01-04	10.3000	10.3000	10.3000	10.3000	+3.518%	300	+22.816%
2020-12-31	9.9500	9.9500	9.9500	9.9500	+9.702%	1,000	+27.136%
2020-11-23	9.0700	9.0700	9.0700	9.0700	+18.253%	900	+39.471%
2020-11-06	7.6700	7.6700	7.6700	7.6700	-4.125%	100	+64.928%
2020-10-22	8.0000	8.0000	8.0000	8.0000	-4.192%	200	+58.125%
2020-09-21	8.3500	8.3500	8.3500	8.3500	-4.571%	1,041	+51.497%
2020-07-29	8.7500	8.7500	8.7500	8.7500	+2.941%	400	+44.571%
2020-07-23	8.5000	8.5000	8.5000	8.5000	+12.583%	500	+48.824%
2020-06-25	7.5500	7.5500	7.5500	7.5500	-13.119%	100	+67.550%
2020-06-09	8.6900	8.6900	8.6900	8.6900	0.000%	108	+45.570%
2020-06-05	8.6900	8.6900	8.6900	8.6900	+9.308%	521	+45.570%
2020-05-11	7.9500	7.9500	7.9500	7.9500	+13.571%	140	+59.119%
2020-04-07	7.0000	7.0000	7.0000	7.0000	-1.408%	599	+80.714%
2020-04-06	7.1000	7.1000	7.1000	7.1000	+9.063%	2,000	+78.169%
2020-03-30	6.5100	6.5100	6.5100	6.5100	+1.719%	103	+94.316%
2020-03-23	6.4000	6.4000	6.4000	6.4000	-32.418%	10,000	+97.656%
2020-02-28	9.4700	9.4700	9.4700	9.4700	+1.283%	200	+33.580%
2020-02-27	9.3500	9.3500	9.3500	9.3500	-1.267%	502	+35.294%
2020-02-10	9.4700	9.4700	9.4700	9.4700	-3.367%	2,086	+33.580%
2020-02-06	9.8000	9.8000	9.8000	9.8000	-1.508%	345	+29.082%
2020-01-13	9.9500	9.9500	9.9500	9.9500	-0.699%	200	+27.136%
2020-01-10	10.0200	10.0200	10.0200	10.0200	+2.454%	345	+26.248%
2019-12-27	9.7800	9.7800	9.7800	9.7800	+0.205%	300	+29.346%
2019-12-16	9.7600	9.7600	9.7600	9.7600	+3.062%	854	+29.611%
2019-12-03	9.4700	9.4700	9.4700	9.4700	-8.502%	300	+33.580%
2019-11-12	10.3500	10.3500	10.3500	10.3500	+1.670%	1,600	+22.222%
2019-11-01	10.1800	10.1800	10.1800	10.1800	+4.410%	217	+24.263%
2019-09-27	9.7500	9.7500	9.7500	9.7500	-2.500%	1,200	+29.744%
2019-09-10	9.8500	10.0000	9.8500	10.0000	-1.478%	1,100	+26.500%
2019-09-04	10.1500	10.1500	10.1500	10.1500	+3.046%	350	+24.631%
2019-08-22	9.8500	10.2000	9.8500	9.8500	-6.190%	500	+28.426%
2019-07-01	10.5000	10.5000	10.5000	10.5000	+1.449%	725	+20.476%
2019-06-20	10.3500	10.3500	10.3500	10.3500	-2.908%	100	+22.222%
2019-06-12	10.6600	10.6600	10.6600	10.6600	-14.652%	100	+18.668%
2019-05-21	12.4900	12.4900	12.4900	12.4900	-0.160%	100	+1.281%
2019-05-20	12.5100	12.5100	12.5100	12.5100	+14.456%	300	+1.119%
2019-05-16	10.9300	10.9300	10.9300	10.9300	-2.498%	700	+15.737%
2019-05-14	11.2100	11.2100	11.2100	11.2100	-2.944%	100	+12.846%
2019-04-30	11.5500	11.5500	11.5500	11.5500	-4.467%	500	+9.524%
2019-04-17	12.0900	12.0900	12.0900	12.0900	-3.280%	200	+4.632%
2019-04-04	12.5000	12.5000	12.5000	12.5000	+4.080%	1,040	+1.200%
2019-03-26	12.0100	12.0100	12.0100	12.0100	-0.332%	4,244	+5.329%
2019-03-25	12.0500	12.0500	12.0500	12.0500	+0.417%	103	+4.979%
2019-03-20	12.0000	12.0000	12.0000	12.0000	-1.639%	345	+5.417%
2019-02-28	12.2000	12.2000	12.2000	12.2000	-3.861%	250	+3.689%
2019-02-26	12.6900	12.6900	12.6900	12.6900	+0.079%	500	-0.315%
2019-02-12	12.6800	12.6800	12.6800	12.6800	-6.074%	1,117	-0.237%
2019-02-11	13.5000	13.5000	13.5000	13.5000	+10.114%	100	-6.296%
2019-02-06	12.2600	12.2600	12.2600	12.2600	-9.587%	345	+3.181%
2019-01-22	12.2000	13.5600	12.2000	13.5600	+3.275%	10,345	-6.711%
2018-12-13	13.1300	13.1300	13.1300	13.1300	-12.467%	2,000	-3.656%
2018-11-16	15.0000	15.0000	15.0000	15.0000	+2.041%	345	-15.667%
2018-11-14	14.7000	14.7000	14.7000	14.7000	-9.816%	345	-13.946%
2018-11-01	16.3000	16.3000	16.3000	16.3000	+5.982%	450	-22.393%
2018-10-30	15.3800	15.3800	15.3800	15.3800	+3.221%	400	-17.750%
2018-10-10	14.9000	14.9000	14.9000	14.9000	+4.196%	350	-15.101%
2018-09-17	14.3000	14.3000	14.3000	14.3000	+20.981%	484	-11.538%
2018-06-07	11.8200	11.8200	11.8200	11.8200	0.000%	400	+7.022%
2018-05-30	11.8200	11.8200	11.8200	11.8200	-3.115%	1,600	+7.022%
2018-05-10	12.2000	12.2000	12.2000	12.2000	+28.421%	250	+3.689%
2018-04-12	9.5000	9.5000	9.5000	9.5000	0.000%	1,500	+33.158%
2018-03-20	9.5000	9.5000	9.5000	9.5000	+21.483%	1,500	+33.158%
2018-02-07	7.8200	7.8200	7.8200	7.8200	-4.634%	570	+61.765%
2018-01-09	8.2000	8.2000	8.2000	8.2000	+4.459%	4,175	+54.268%
2017-12-22	7.8500	7.8500	7.8500	7.8500	-14.114%	2,500	+61.146%
2017-08-08	9.1400	9.1400	9.1400	9.1400	-0.652%	820	+38.403%
2017-08-04	9.2000	9.2000	9.2000	9.2000	+1.099%	100	+37.500%
2017-06-22	9.1000	9.1000	9.1000	9.1000	+2.247%	400	+39.011%
2017-05-23	8.9000	8.9000	8.9000	8.9000	+9.877%	1,275	+42.135%
2017-04-25	8.1000	8.1000	8.1000	8.1000	+9.459%	127	+56.173%
2017-04-12	7.4000	7.4000	7.4000	7.4000	-2.375%	550	+70.946%
2017-03-28	7.5800	7.5800	7.5800	7.5800	-2.821%	2,100	+66.887%
2017-03-27	7.8000	7.8000	7.8000	7.8000	-11.162%	300	+62.179%
2017-03-02	8.7800	8.7800	8.7800	8.7800	+2.093%	160	+44.077%
2017-02-15	8.6000	8.6000	8.6000	8.6000	-8.120%	10,000	+47.093%
2017-02-01	9.3600	9.3600	9.3600	9.3600	-0.637%	510	+35.150%
2017-01-25	9.4200	9.4200	9.4200	9.4200	+2.169%	750	+34.289%
2017-01-20	9.2200	9.2200	9.2200	9.2200	0.000%	1,000	+37.202%
2017-01-19	9.2200	9.2200	9.2200	9.2200	+3.479%	250	+37.202%
2017-01-13	8.9100	8.9100	8.9100	8.9100	+0.338%	324	+41.975%
2017-01-10	8.8800	8.8800	8.8800	8.8800	-6.032%	500	+42.455%
2016-12-28	9.4500	9.4500	9.4500	9.4500	+1.070%	270	+33.862%
2016-12-23	9.3500	9.3500	9.3500	9.3500	0.000%	100	+35.294%
2016-12-19	9.3500	9.3500	9.3500	9.3500	+1.081%	2,191	+35.294%
2016-12-14	9.2500	9.2500	9.2500	9.2500	-0.857%	320	+36.757%
2016-12-08	9.3300	9.3300	9.3300	9.3300	-0.533%	1,000	+35.584%
2016-12-06	9.3800	9.3800	9.3800	9.3800	+0.860%	190	+34.861%
2016-11-30	9.3000	9.3000	9.3000	9.3000	+9.412%	360	+36.022%
2016-11-02	8.5000	8.5000	8.5000	8.5000	-6.593%	5,200	+48.824%
2016-11-01	9.1000	9.1000	9.1000	9.1000	+1.904%	1,100	+39.011%
2016-10-27	8.9300	8.9300	8.9300	8.9300	+6.057%	500	+41.657%
2016-10-10	8.4200	8.4200	8.4200	8.4200	-0.941%	400	+50.238%
2016-10-03	8.5000	8.5000	8.5000	8.5000	+8.974%	105	+48.824%
2016-08-25	7.8000	7.8000	7.8000	7.8000	-9.827%	1,030	+62.179%
2016-08-12	8.6500	8.6500	8.6500	8.6500	+0.816%	270	+46.243%
2016-07-22	8.5800	8.5800	8.5800	8.5800	+1.538%	500	+47.436%
2016-07-08	8.4500	8.4500	8.4500	8.4500	-2.537%	240	+49.704%
2016-06-23	8.6700	8.6700	8.6700	8.6700	+6.773%	178	+45.905%
2016-06-16	8.1200	8.1200	8.1200	8.1200	-8.866%	178	+55.788%
2016-06-10	8.9100	8.9100	8.9100	8.9100	+0.112%	154	+41.975%
2016-06-09	8.9000	8.9000	8.9000	8.9000	+2.299%	900	+42.135%
2016-06-03	8.7000	8.7000	8.7000	8.7000	+2.233%	178	+45.402%
2016-06-02	8.5100	8.5100	8.5100	8.5100	+3.528%	500	+48.649%
2016-05-06	8.2200	8.2200	8.2200	8.2200	0.000%	477	+53.893%
2016-05-02	8.2200	8.2200	8.2200	8.2200	+1.481%	100	+53.893%
2016-03-22	8.0800	8.1000	8.0800	8.1000	0.000%	700	+56.173%
2016-03-18	8.1000	8.1000	8.1000	8.1000	+16.547%	2,000	+56.173%
2016-03-04	6.9500	6.9500	6.9500	6.9500	+17.797%	2,000	+82.014%
2016-01-20	5.9000	5.9000	5.9000	5.9000	0.000%	100	+114.407%
2015-12-17	5.9000	5.9000	5.9000	5.9000	+0.855%	500	+114.407%
2015-12-15	5.8500	5.8500	5.8500	5.8500	-0.847%	500	+116.239%
2015-11-19	5.9000	5.9000	5.9000	5.9000	-1.667%	12,000	+114.407%
2015-10-30	6.0000	6.0000	6.0000	6.0000	-4.610%	150	+110.833%
2015-10-28	6.2900	6.2900	6.2900	6.2900	+0.479%	900	+101.113%
2015-09-21	6.2600	6.2600	6.2600	6.2600	+4.858%	12,000	+102.077%
2015-09-03	5.9700	5.9700	5.9700	5.9700	+3.466%	900	+111.893%
2015-09-01	5.7700	5.7700	5.7700	5.7700	-0.173%	750	+119.237%
2015-08-28	5.7800	5.7800	5.7800	5.7800	+13.780%	500	+118.858%
2015-08-24	5.0800	5.0800	5.0800	5.0800	-9.286%	1,000	+149.016%
2015-08-14	5.6000	5.6000	5.6000	5.6000	+7.692%	12,000	+125.893%
2015-07-07	5.2000	5.2000	5.2000	5.2000	0.000%	100	+143.269%
2015-06-25	5.2000	5.2000	5.2000	5.2000	-9.250%	1,729	+143.269%
2015-05-27	5.6000	5.7300	5.6000	5.7300	+1.058%	1,745	+120.768%
2015-04-27	5.6700	5.6700	5.6700	5.6700	+1.250%	250	+123.104%
2015-04-16	5.6000	5.6000	5.6000	5.6000	-4.600%	2,000	+125.893%
2015-02-05	5.8700	5.8700	5.8700	5.8700	+6.148%	319	+115.503%
2015-01-27	5.6600	5.6600	5.5300	5.5300	-7.370%	1,200	+128.752%
2015-01-22	5.9700	5.9700	5.9700	5.9700	-3.710%	806	+111.893%
2015-01-20	6.2000	6.2000	6.2000	6.2000	+0.649%	103	+104.032%
2015-01-07	6.1600	6.1600	6.1600	6.1600	-2.992%	200	+105.357%
2014-10-31	6.3500	6.3500	6.3500	6.3500	+0.316%	660	+99.213%
2014-10-22	6.4100	6.4100	6.3300	6.3300	+2.427%	2,250	+99.842%
2014-10-20	6.1800	6.1800	6.1800	6.1800	+1.311%	5,000	+104.693%
2014-10-17	6.1000	6.1000	6.1000	6.1000	+4.096%	12,100	+107.377%
2014-10-16	5.8600	5.8600	5.8600	5.8600	-3.934%	250	+115.870%
2014-10-14	6.1000	6.1000	6.1000	6.1000	+3.041%	800	+107.377%
2014-10-13	5.9200	5.9200	5.9200	5.9200	-1.333%	4,483	+113.682%
2014-10-10	6.0000	6.0000	6.0000	6.0000	-3.226%	161	+110.833%
2014-10-09	6.2000	6.2000	6.2000	6.2000	-6.627%	300	+104.032%
2014-10-01	6.6400	6.6400	6.6400	6.6400	+0.151%	24,448	+90.512%
2014-09-30	6.6300	6.6300	6.6300	6.6300	+0.455%	30,000	+90.799%
2014-09-25	6.6000	6.6000	6.6000	6.6000	+3.125%	10,000	+91.667%
2014-09-19	6.4000	6.4000	6.4000	6.4000	+8.108%	250	+97.656%
2014-09-16	5.9200	5.9200	5.8800	5.9200	+0.339%	4,100	+113.682%
2014-09-15	5.9000	5.9000	5.9000	5.9000	+1.724%	500	+114.407%
2014-09-12	5.6500	5.8700	5.6500	5.8000	-1.861%	42,660	+118.103%
2014-09-11	5.8000	5.9100	5.8000	5.9100	-9.495%	3,100	+114.044%
2014-08-26	6.5300	6.5300	6.5300	6.5300	+1.872%	500	+93.721%
2014-08-25	6.4100	6.4100	6.4100	6.4100	+6.478%	4,195	+97.348%
2014-08-08	6.0200	6.0200	6.0200	6.0200	-3.680%	932	+110.133%
2014-08-07	6.2300	6.2500	6.1300	6.2500	-6.716%	5,321	+102.400%
2014-07-30	6.7000	6.7000	6.7000	6.7000	-2.475%	1,623	+88.806%
2014-07-22	6.8700	6.8700	6.8700	6.8700	+5.046%	829	+84.134%
2014-07-10	6.5400	6.5400	6.5400	6.5400	+2.992%	300	+93.425%
2014-06-12	6.4000	6.4000	6.3500	6.3500	-1.855%	1,280	+99.213%
2014-06-09	6.4700	6.4700	6.4700	6.4700	+0.779%	1,865	+95.518%
2014-06-05	6.4200	6.4200	6.4200	6.4200	+2.556%	450	+97.040%
2014-06-02	6.2600	6.2600	6.2600	6.2600	+2.455%	813	+102.077%
2014-05-29	6.1100	6.1100	6.1100	6.1100	-2.240%	107	+107.038%
2014-05-05	6.2100	6.2500	6.2100	6.2500	-0.951%	1,049	+102.400%
2014-04-22	6.1600	6.3100	6.1600	6.3100	+2.602%	2,369	+100.475%
2014-04-15	6.1500	6.1500	6.1500	6.1500	-0.324%	453	+105.691%
2014-04-09	6.1700	6.1700	6.1700	6.1700	+4.576%	1,667	+105.024%
2014-03-28	5.9000	5.9000	5.9000	5.9000	+2.609%	200	+114.407%
2014-02-25	5.8200	5.8200	5.7500	5.7500	+0.877%	473	+120.000%
2014-02-20	5.7000	5.7000	5.7000	5.7000	+0.352%	1,050	+121.930%
2014-02-19	5.6800	5.6800	5.6800	5.6800	+0.353%	309	+122.711%
2014-02-06	5.6600	5.6600	5.6600	5.6600	-0.176%	125	+123.498%
2014-02-03	5.7500	5.7500	5.6700	5.6700	-2.410%	1,800	+123.104%
2014-01-27	5.7800	5.8100	5.7800	5.8100	-1.692%	1,491	+117.728%
2014-01-24	5.9100	5.9100	5.9100	5.9100	-2.796%	512	+114.044%
2014-01-21	6.0700	6.0800	6.0700	6.0800	+0.496%	925	+108.059%
2014-01-17	6.0500	6.0500	6.0500	6.0500	+2.891%	1,266	+109.091%
2014-01-16	5.8800	5.8800	5.8800	5.8800	+7.299%	178	+115.136%
2014-01-09	5.4800	5.4800	5.4800	5.4800	-3.860%	236	+130.839%
2014-01-06	5.7000	5.7000	5.7000	5.7000	-0.697%	228	+121.930%
2014-01-02	5.7400	5.7500	5.6900	5.7400	-0.692%	4,615	+120.383%
2013-12-31	5.7800	5.7800	5.7800	5.7800	+4.144%	1,000	+118.858%
2013-12-20	5.5500	5.5500	5.5500	5.5500	+1.835%	200	+127.928%
2013-12-18	5.4500	5.4500	5.4500	5.4500	-5.872%	115	+132.110%
2013-11-11	5.7900	5.7900	5.7900	5.7900	-4.139%	440	+118.480%
2013-11-06	6.0400	6.0400	6.0400	6.0400	-5.625%	261	+109.437%
2013-10-25	6.4500	6.4500	6.4000	6.4000	+3.226%	1,500	+97.656%
2013-10-23	6.2000	6.2000	6.2000	6.2000	+8.772%	500	+104.032%
2013-10-01	5.7000	5.7000	5.7000	5.7000	+4.205%	1,350	+121.930%
2013-09-16	5.4700	5.4700	5.4700	5.4700	+1.296%	400	+131.261%
2013-09-13	5.4000	5.4000	5.4000	5.4000	-1.099%	660	+134.259%
2013-09-12	5.4600	5.4600	5.4600	5.4600	+2.056%	1,100	+131.685%
2013-09-10	5.3500	5.3500	5.3500	5.3500	-1.835%	1,000	+136.449%
2013-08-29	5.4500	5.4500	5.4500	5.4500	-1.089%	400	+132.110%
2013-08-22	5.5100	5.5100	5.5100	5.5100	-2.822%	400	+129.583%
2013-08-05	5.6700	5.6700	5.6700	5.6700	+0.177%	1,500	+123.104%
2013-07-30	5.6600	5.6600	5.6600	5.6600	-0.352%	28,000	+123.498%
2013-07-29	5.6800	5.6800	5.6800	5.6800	-3.237%	2,000	+122.711%
2013-07-17	5.7900	5.8700	5.7900	5.8700	+3.894%	2,000	+115.503%
2013-07-11	5.6500	5.6500	5.6500	5.6500	-2.586%	184	+123.894%
2013-07-02	5.8000	5.8000	5.8000	5.8000	-0.515%	200	+118.103%
2013-06-28	5.8300	5.8300	5.8300	5.8300	-1.354%	1,000	+116.981%
2013-06-18	5.9100	5.9100	5.9100	5.9100	+4.602%	1,000	+114.044%
2013-06-11	5.6500	5.6500	5.6500	5.6500	-3.419%	200	+123.894%
2013-06-10	5.8500	5.8500	5.8500	5.8500	+2.632%	152	+116.239%
2013-06-07	5.7000	5.7000	5.7000	5.7000	-0.524%	1,326	+121.930%
2013-06-05	5.7300	5.7300	5.7300	5.7300	-5.601%	2,250	+120.768%
2013-05-29	6.0700	6.0700	6.0700	6.0700	-0.492%	500	+108.402%
2013-05-24	6.1700	6.1700	6.1000	6.1000	-1.613%	1,346	+107.377%
2013-05-22	6.2000	6.2000	6.2000	6.2000	-3.876%	1,187	+104.032%
2013-05-20	6.4500	6.4500	6.4500	6.4500	-2.568%	945	+96.124%
2013-05-16	6.6200	6.6200	6.6200	6.6200	-2.071%	200	+91.088%
2013-05-13	6.7600	6.7600	6.7600	6.7600	+3.206%	144	+87.130%
2013-04-30	6.5500	6.5500	6.5500	6.5500	+6.159%	1,000	+93.130%
2013-04-19	6.1700	6.1700	6.1700	6.1700	+2.833%	1,890	+105.024%
2013-04-18	6.0000	6.0000	6.0000	6.0000	0.000%	222	+110.833%
2013-04-17	6.0000	6.0000	6.0000	6.0000	-5.512%	18,500	+110.833%
2013-04-15	6.3500	6.3500	6.3500	6.3500	-0.314%	1,000	+99.213%
2013-04-11	6.3700	6.3700	6.3700	6.3700	+1.111%	144	+98.587%
2013-04-05	6.3000	6.3000	6.3000	6.3000	0.000%	467	+100.794%
2013-04-03	6.1500	6.3000	6.1500	6.3000	+3.110%	920	+100.794%
2013-03-27	6.1100	6.1100	6.1100	6.1100	+0.659%	485	+107.038%
2013-03-14	6.0700	6.0700	6.0700	6.0700	+0.831%	484	+108.402%
2013-03-08	6.0200	6.0200	6.0200	6.0200	+2.730%	1,000	+110.133%
2013-02-25	5.8600	5.8600	5.8600	5.8600	+3.534%	923	+115.870%
2013-02-14	5.8800	5.8800	5.6600	5.6600	-5.509%	12,959	+123.498%
2013-02-13	5.9500	5.9900	5.9500	5.9900	0.000%	701	+111.185%
2013-02-11	6.0400	6.0400	5.9900	5.9900	+2.921%	2,825	+111.185%
2013-02-08	5.8200	5.8200	5.8200	5.8200	+1.217%	390	+117.354%
2013-02-01	5.7500	5.7500	5.7500	5.7500	+1.411%	500	+120.000%
2013-01-31	5.6700	5.6700	5.6700	5.6700	+2.532%	400	+123.104%
2013-01-30	5.5300	5.5300	5.5300	5.5300	+0.363%	2,000	+128.752%
2013-01-25	5.5700	5.5700	5.5100	5.5100	-1.077%	1,050	+129.583%
2013-01-23	5.5700	5.5700	5.5700	5.5700	+2.768%	400	+127.110%
2013-01-15	5.4200	5.4200	5.4200	5.4200	+0.370%	600	+133.395%
2013-01-14	5.4000	5.4000	5.4000	5.4000	+1.504%	2,472	+134.259%
2013-01-11	5.3000	5.3200	5.3000	5.3200	+0.949%	13,500	+137.782%
2013-01-03	5.2700	5.2700	5.2700	5.2700	-0.189%	400	+140.038%
2013-01-02	5.2800	5.2800	5.2800	5.2800	+12.340%	1,000	+139.583%
2012-12-13	4.7000	4.7000	4.7000	4.7000	+1.075%	499	+169.149%
2012-12-11	4.6500	4.6500	4.6500	4.6500	-1.274%	282	+172.043%
2012-12-07	4.7100	4.7100	4.7100	4.7100	-0.633%	11,500	+168.577%
2012-12-04	4.6000	4.7700	4.6000	4.7400	+6.517%	5,978	+166.878%
2012-11-29	4.4500	4.4500	4.4500	4.4500	-0.224%	138	+184.270%
2012-11-23	4.4600	4.4600	4.4600	4.4600	+9.852%	222	+183.632%
2012-11-15	4.0600	4.0600	4.0600	4.0600	-9.978%	1,000	+211.576%
2012-11-13	4.5100	4.5100	4.5100	4.5100	+2.036%	200	+180.488%
2012-11-09	4.4900	4.4900	4.4200	4.4200	-1.778%	820	+186.199%
2012-11-08	4.5000	4.5000	4.5000	4.5000	-3.640%	2,498	+181.111%
2012-11-07	4.6700	4.6700	4.6700	4.6700	-0.214%	140	+170.878%
2012-10-19	4.7500	4.7500	4.6800	4.6800	-1.474%	6,500	+170.299%
2012-10-17	4.7500	4.7500	4.7500	4.7500	-4.427%	100	+166.316%
2012-10-16	4.9700	4.9700	4.9700	4.9700	+0.404%	1,754	+154.527%
2012-10-15	4.9500	4.9500	4.9500	4.9500	+4.430%	1,000	+155.556%
2012-10-09	4.7400	4.7400	4.7400	4.7400	+2.597%	2,300	+166.878%
2012-10-03	4.6200	4.6200	4.6200	4.6200	+1.987%	500	+173.810%
2012-10-02	4.5300	4.5300	4.5300	4.5300	-1.948%	1,000	+179.249%
2012-10-01	4.5100	4.6200	4.5100	4.6200	+2.895%	1,500	+173.810%
2012-09-28	4.4900	4.4900	4.4900	4.4900	+2.045%	1,328	+181.737%
2012-09-27	4.4200	4.4200	4.4000	4.4000	-0.677%	2,400	+187.500%
2012-09-24	4.4300	4.4300	4.4300	4.4300	0.000%	300	+185.553%
2012-09-21	4.4300	4.4300	4.4300	4.4300	+0.682%	500	+185.553%
2012-09-19	4.4000	4.4000	4.4000	4.4000	-2.222%	172	+187.500%
2012-09-17	4.5000	4.5000	4.5000	4.5000	-0.222%	1,903	+181.111%
2012-09-11	4.5100	4.5100	4.5100	4.5100	-0.221%	2,657	+180.488%
2012-09-07	4.3900	4.5200	4.3900	4.5200	+3.908%	1,700	+179.867%
2012-09-06	4.3500	4.3500	4.3500	4.3500	+1.163%	3,500	+190.805%
2012-09-05	4.2500	4.3000	4.2500	4.3000	+0.703%	1,292	+194.186%
2012-09-04	4.2800	4.2800	4.2700	4.2700	+1.667%	10,300	+196.253%
2012-08-31	4.2000	4.2000	4.2000	4.2000	-2.098%	120	+201.190%
2012-08-29	4.2900	4.2900	4.2900	4.2900	+2.143%	100	+194.872%
2012-08-27	4.1300	4.2000	4.1300	4.2000	+3.704%	3,400	+201.190%
2012-08-21	4.0500	4.0500	4.0500	4.0500	-2.410%	1,000	+212.346%
2012-08-20	4.1500	4.1500	4.1500	4.1500	+2.217%	120	+204.819%
2012-08-14	4.0600	4.0600	4.0600	4.0600	-0.246%	153	+211.576%
2012-08-10	4.0700	4.0700	4.0700	4.0700	-0.732%	198	+210.811%
2012-08-08	4.1000	4.1000	4.1000	4.1000	-1.679%	158	+208.537%
2012-08-01	4.1700	4.1700	4.1700	4.1700	-0.950%	100	+203.357%
2012-07-31	4.2100	4.2100	4.2100	4.2100	+1.202%	500	+200.475%
2012-07-20	4.1600	4.1600	4.1600	4.1600	0.000%	500	+204.087%
2012-07-13	4.1500	4.1600	4.1500	4.1600	+5.316%	1,100	+204.087%
2012-07-12	4.0000	4.0000	3.9500	3.9500	-3.659%	2,620	+220.253%
2012-07-06	4.1000	4.1000	4.1000	4.1000	-2.381%	113	+208.537%
2012-07-03	4.2000	4.2000	4.2000	4.2000	+3.448%	1,000	+201.190%
2012-06-28	4.0600	4.0600	4.0600	4.0600	+3.308%	1,574	+211.576%
2012-06-14	3.9300	3.9300	3.9300	3.9300	+13.913%	190	+221.883%
2012-06-07	3.4500	3.4500	3.4500	3.4500	+2.374%	1,200	+266.667%
2012-06-05	3.3700	3.3700	3.3700	3.3700	+0.898%	3,461	+275.371%
2012-06-04	3.3400	3.3400	3.3400	3.3400	-1.475%	654	+278.743%
2012-06-01	3.3900	3.3900	3.3900	3.3900	-4.507%	6,100	+273.156%
2012-05-31	3.5500	3.5500	3.5500	3.5500	+2.011%	1,000	+256.338%
2012-05-30	3.4800	3.4800	3.4800	3.4800	+1.163%	1,000	+263.506%
2012-05-29	3.4400	3.4400	3.4400	3.4400	-0.578%	5,000	+267.733%
2012-05-25	3.4500	3.4600	3.4500	3.4600	+1.170%	3,500	+265.607%
2012-05-23	3.5800	3.5800	3.4200	3.4200	-5.785%	1,200	+269.883%
2012-05-22	3.6300	3.6300	3.6300	3.6300	+0.833%	1,000	+248.485%
2012-05-21	3.6000	3.6000	3.5000	3.6000	-0.826%	3,350	+251.389%
2012-05-18	3.6300	3.6300	3.6300	3.6300	-1.359%	1,000	+248.485%
2012-05-17	3.6800	3.6800	3.6800	3.6800	0.000%	1,000	+243.750%
2012-05-15	3.7000	3.7000	3.6800	3.6800	-0.541%	1,100	+243.750%
2012-05-11	3.6800	3.7000	3.6800	3.7000	+2.493%	2,000	+241.892%
2012-05-10	3.6100	3.6100	3.6100	3.6100	+6.176%	1,000	+250.416%
2012-05-09	3.5700	3.5700	3.4000	3.4000	-7.609%	6,000	+272.059%
2012-05-08	3.6800	3.6800	3.6800	3.6800	+2.222%	1,000	+243.750%
2012-05-07	3.6000	3.6000	3.6000	3.6000	-0.552%	1,000	+251.389%
2012-05-03	3.6200	3.6200	3.6200	3.6200	-2.162%	1,000	+249.448%
2012-05-02	3.7000	3.7000	3.7000	3.7000	+2.778%	1,000	+241.892%
2012-04-30	3.6000	3.6000	3.6000	3.6000	-2.439%	3,000	+251.389%
2012-04-27	3.6900	3.6900	3.6900	3.6900	-0.270%	1,000	+242.818%
2012-04-26	3.7000	3.7000	3.7000	3.7000	+1.648%	1,000	+241.892%
2012-04-25	3.6400	3.6400	3.6400	3.6400	+0.552%	1,000	+247.527%
2012-04-24	3.6200	3.6200	3.6200	3.6200	+3.429%	1,000	+249.448%
2012-04-23	3.5300	3.5300	3.5000	3.5000	-2.235%	2,000	+261.429%
2012-04-20	3.5800	3.5800	3.5800	3.5800	0.000%	1,000	+253.352%
2012-04-18	3.5800	3.5800	3.5800	3.5800	+3.768%	1,000	+253.352%
2012-04-17	3.4500	3.4500	3.4500	3.4500	-1.146%	1,700	+266.667%
2012-04-16	3.4300	3.5200	3.4300	3.4900	-2.514%	2,600	+262.464%
2012-04-13	3.5800	3.5800	3.5800	3.5800	+1.130%	3,440	+253.352%
2012-04-12	3.6000	3.6000	3.5400	3.5400	-1.667%	3,500	+257.345%
2012-04-11	3.6000	3.6000	3.6000	3.6000	+0.559%	2,500	+251.389%
2012-04-10	3.6600	3.6600	3.5800	3.5800	-6.527%	5,000	+253.352%
2012-04-03	3.7600	3.9000	3.7600	3.8300	-0.777%	6,780	+230.287%
2012-04-02	3.8600	3.8600	3.8600	3.8600	+0.260%	2,500	+227.720%
2012-03-30	3.8500	3.8500	3.8500	3.8500	+1.852%	2,500	+228.571%
2012-03-29	3.8200	3.8400	3.7800	3.7800	-3.077%	12,000	+234.656%
2012-03-28	3.9000	3.9000	3.9000	3.9000	+0.515%	2,500	+224.359%
2012-03-26	3.8800	3.8800	3.8800	3.8800	+1.305%	2,500	+226.031%
2012-03-22	3.8300	3.8300	3.8300	3.8300	-3.038%	4,500	+230.287%
2012-03-21	3.9500	3.9500	3.9500	3.9500	+0.509%	2,500	+220.253%
2012-03-20	3.9300	3.9300	3.9300	3.9300	-5.981%	2,500	+221.883%
2012-03-16	4.1800	4.1800	4.1800	4.1800	+6.091%	2,500	+202.632%
2012-03-13	4.0900	4.0900	3.9400	3.9400	-0.253%	2,600	+221.066%
2012-03-12	3.9500	3.9500	3.9500	3.9500	-2.469%	2,500	+220.253%
2012-03-09	4.0500	4.0500	4.0500	4.0500	-2.410%	10,000	+212.346%
2012-03-08	4.0800	4.1500	4.0800	4.1500	+5.330%	13,150	+204.819%
2012-03-07	3.9600	4.0400	3.8300	3.9400	-1.005%	10,350	+221.066%
2012-03-05	3.9800	3.9800	3.9800	3.9800	-2.451%	500	+217.839%
2012-03-02	4.0800	4.0800	4.0800	4.0800	-2.857%	450	+210.049%
2012-03-01	4.2000	4.2000	4.2000	4.2000	-4.545%	500	+201.190%
2012-02-28	4.4000	4.4000	4.4000	4.4000	-3.297%	2,000	+187.500%
2012-02-22	4.5500	4.5500	4.5500	4.5500	+1.111%	825	+178.022%
2012-02-21	4.5000	4.5000	4.5000	4.5000	+2.273%	668	+181.111%
2012-02-17	4.2400	4.4000	4.2400	4.4000	+5.263%	794	+187.500%
2012-02-16	4.1800	4.1800	4.1100	4.1800	-3.908%	593	+202.632%
2012-02-15	4.1800	4.3500	4.1800	4.3500	0.000%	944	+190.805%
2012-02-14	4.3500	4.3500	4.3500	4.3500	-0.911%	2,502	+190.805%
2012-02-13	4.3900	4.4000	4.3900	4.3900	-3.091%	794	+188.155%
2012-02-10	4.5300	4.5300	4.5300	4.5300	+1.798%	955	+179.249%
2012-02-09	4.4500	4.4500	4.4500	4.4500	-4.301%	322	+184.270%
2012-02-08	4.5500	4.6500	4.5500	4.6500	+1.087%	7,149	+172.043%
2012-02-06	4.7400	4.7400	4.6000	4.6000	+6.977%	2,452	+175.000%
2012-02-02	4.3000	4.3000	4.3000	4.3000	+1.176%	713	+194.186%
2012-01-30	4.3200	4.3200	4.2500	4.2500	-6.593%	1,243	+197.647%
2012-01-27	4.5500	4.5500	4.5500	4.5500	+1.111%	5,850	+178.022%
2012-01-26	4.5000	4.5000	4.5000	4.5000	+3.926%	500	+181.111%
2012-01-25	4.3800	4.3800	4.3300	4.3300	0.000%	954	+192.148%
2012-01-23	4.3300	4.3300	4.3300	4.3300	+0.698%	515	+192.148%
2012-01-18	4.1000	4.3000	4.1000	4.3000	+1.176%	3,491	+194.186%
2012-01-17	4.2500	4.2500	4.2500	4.2500	+6.250%	3,450	+197.647%
2012-01-13	4.0000	4.0000	4.0000	4.0000	+2.828%	245	+216.250%
2012-01-10	3.8900	3.8900	3.8900	3.8900	-1.768%	410	+225.193%
2012-01-09	3.9700	3.9700	3.9600	3.9600	+15.789%	2,461	+219.444%
2011-12-30	3.4200	3.4200	3.4200	3.4200	-0.870%	500	+269.883%

.dark-mode .l9SWpd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9SWpd{ color: #333333; background-color: white; border: 2px solid #333333; }ASTVFAUSTEVOLL SEAFOOD ASA ORDstock OTC

ASTVF
AUSTEVOLL SEAFOOD ASA ORD
stock OTC