Dark

ASTTF
AUSTRALIS OIL & GAS ORD
stock OTC

Inactive

Jan 12, 2021

0.0480USD+33.333%(+0.0120)7,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-12	0.0480	0.0480	0.0480	0.0480	+33.333%	7,000	0.000%
2020-12-08	0.0360	0.0360	0.0360	0.0360	+28.571%	500	+33.333%
2020-06-17	0.0280	0.0280	0.0280	0.0280	+180.000%	19,633	+71.429%
2020-03-11	0.0100	0.0100	0.0100	0.0100	-75.610%	2,500	+380.000%
2020-02-18	0.0410	0.0410	0.0410	0.0410	-35.938%	5,000	+17.073%
2020-01-07	0.0640	0.0640	0.0640	0.0640	-7.246%	5,714	-25.000%
2019-12-31	0.0690	0.0690	0.0690	0.0690	-23.333%	9,800	-30.435%
2019-11-18	0.0900	0.0900	0.0900	0.0900	-10.000%	24,500	-46.667%
2019-10-09	0.1000	0.1000	0.1000	0.1000	-23.077%	4,319	-52.000%
2019-09-23	0.1300	0.1300	0.1300	0.1300	-7.143%	200	-63.077%
2019-08-08	0.1400	0.1400	0.1400	0.1400	-23.077%	9,500	-65.714%
2019-05-16	0.1820	0.1820	0.1820	0.1820	-4.211%	4,620	-73.626%
2019-05-15	0.1900	0.1900	0.1900	0.1900	-2.564%	2,000	-74.737%
2019-05-08	0.1950	0.1950	0.1950	0.1950	-2.500%	2,000	-75.385%
2019-05-06	0.2000	0.2000	0.2000	0.2000	-5.660%	2,000	-76.000%
2019-04-26	0.2120	0.2120	0.2120	0.2120	+17.778%	500	-77.358%
2019-04-16	0.1800	0.1800	0.1800	0.1800	-4.762%	25,000	-73.333%
2019-04-03	0.0185	0.1890	0.0185	0.1890	-5.500%	25,500	-74.603%
2019-03-21	0.2000	0.2000	0.2000	0.2000	0.000%	100,000	-76.000%
2019-03-19	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-76.000%
2019-03-04	0.2000	0.2000	0.2000	0.2000	0.000%	2,428	-76.000%
2019-03-01	0.2000	0.2000	0.2000	0.2000	-20.000%	2,000	-76.000%
2019-01-28	0.2400	0.2500	0.2400	0.2500	0.000%	5,891	-80.800%
2019-01-25	0.2500	0.2500	0.2500	0.2500	+0.806%	2,000	-80.800%
2019-01-16	0.2480	0.2480	0.2480	0.2480	+12.727%	1,900	-80.645%
2019-01-03	0.1900	0.2200	0.1900	0.2200	-4.348%	8,725	-78.182%
2018-12-31	0.2300	0.2300	0.2300	0.2300	0.000%	350	-79.130%
2018-12-18	0.2300	0.2300	0.2300	0.2300	-11.538%	3,500	-79.130%
2018-12-11	0.2600	0.2600	0.2600	0.2600	0.000%	1,000	-81.538%
2018-12-10	0.2600	0.2600	0.2600	0.2600	-12.162%	75,000	-81.538%
2018-12-06	0.2960	0.2960	0.2960	0.2960	+2.069%	1,070	-83.784%
2018-11-15	0.2900	0.2900	0.2900	0.2900	-2.027%	1,000	-83.448%
2018-11-05	0.2960	0.2960	0.2960	0.2960	-7.500%	600	-83.784%
2018-10-30	0.3200	0.3200	0.3200	0.3200	0.000%	500	-85.000%
2018-10-22	0.3200	0.3200	0.3200	0.3200	-1.538%	600	-85.000%
2018-10-19	0.3250	0.3250	0.3250	0.3250	-2.985%	1,490	-85.231%
2018-10-10	0.3350	0.3350	0.3350	0.3350	-6.944%	2,000	-85.672%
2018-10-03	0.3550	0.3600	0.3550	0.3600	+2.564%	7,000	-86.667%
2018-10-01	0.3510	0.3510	0.3510	0.3510	+0.573%	9,999	-86.325%
2018-09-20	0.3490	0.3490	0.3490	0.3490	0.000%	100	-86.246%
2018-09-19	0.3490	0.3490	0.3490	0.3490	-1.966%	3,100	-86.246%
2018-08-29	0.3560	0.3560	0.3560	0.3560	-2.466%	5,125	-86.517%
2018-08-15	0.3650	0.3650	0.3650	0.3650	-8.750%	5,000	-86.849%
2018-08-09	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-88.000%

.dark-mode .cNnJkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cNnJkS{ color: #333333; background-color: white; border: 2px solid #333333; }ASTTFAUSTRALIS OIL & GAS ORDstock OTC

ASTTF
AUSTRALIS OIL & GAS ORD
stock OTC