Dark

ASTO
ASTRO COMMUNICATIONS INC
stock OTC

Inactive

Sep 27, 2021

2.40USD0.000%(0.00)400

Pre-market

0.00USD-100.000%(-2.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	2.4100	2.4100	2.4000	2.4000	0.000%	400	0.000%
2021-09-24	2.4000	2.4000	2.4000	2.4000	-12.727%	878	0.000%
2021-09-21	3.0000	3.0000	2.7500	2.7500	+9.127%	3,477	-12.727%
2021-09-16	2.6000	2.6000	2.5000	2.5200	-1.946%	9,700	-4.762%
2021-09-15	2.6000	2.6000	2.5000	2.5700	-1.154%	7,400	-6.615%
2021-09-14	2.6000	2.6000	2.6000	2.6000	-5.455%	3,000	-7.692%
2021-09-09	2.7500	2.7500	2.7500	2.7500	0.000%	3,000	-12.727%
2021-09-08	2.7500	2.7500	2.7500	2.7500	0.000%	3,023	-12.727%
2021-09-02	2.7500	2.7500	2.7500	2.7500	0.000%	3,000	-12.727%
2021-08-31	2.7600	2.8000	2.7500	2.7500	0.000%	7,400	-12.727%
2021-08-24	2.7500	2.7500	2.7500	2.7500	0.000%	102	-12.727%
2021-08-18	2.7500	2.7500	2.7500	2.7500	-8.333%	175	-12.727%
2021-08-11	3.0000	3.0000	3.0000	3.0000	-1.639%	11,450	-20.000%
2021-08-02	3.0500	3.0500	3.0500	3.0500	+12.963%	650	-21.311%
2021-07-30	2.9900	3.0300	2.7000	2.7000	-9.699%	5,858	-11.111%
2021-07-29	2.9900	2.9900	2.9900	2.9900	+4.912%	200	-19.732%
2021-07-23	2.8500	2.8500	2.8500	2.8500	-4.040%	430	-15.789%
2021-07-21	2.9700	2.9700	2.9700	2.9700	+2.414%	100	-19.192%
2021-07-20	2.9000	2.9000	2.9000	2.9000	0.000%	1,000	-17.241%
2021-07-15	2.9000	2.9500	2.9000	2.9000	-0.344%	1,393	-17.241%
2021-07-14	2.9000	2.9100	2.9000	2.9100	-2.676%	3,650	-17.526%
2021-07-13	2.9900	2.9900	2.9900	2.9900	+0.336%	750	-19.732%
2021-07-06	2.9800	2.9800	2.9800	2.9800	0.000%	325	-19.463%
2021-07-02	2.5000	2.9800	2.5000	2.9800	+1.017%	800	-19.463%
2021-06-30	2.9500	2.9500	2.9500	2.9500	-1.667%	2,000	-18.644%
2021-06-21	3.5000	3.5000	2.8500	3.0000	0.000%	14,195	-20.000%
2021-06-17	3.0000	3.0000	3.0000	3.0000	0.000%	13,000	-20.000%
2021-06-15	3.0000	3.0000	3.0000	3.0000	-20.000%	4,220	-20.000%
2021-06-14	3.7500	3.7500	3.7500	3.7500	-2.597%	200	-36.000%
2021-06-10	3.8000	3.8500	3.8000	3.8500	+2.667%	500	-37.662%
2021-06-08	3.7499	3.7500	3.7499	3.7500	0.000%	1,600	-36.000%
2021-06-04	3.7500	3.7500	3.7500	3.7500	+25.000%	100	-36.000%
2021-05-28	3.0000	3.0000	3.0000	3.0000	+22.449%	100	-20.000%
2021-05-27	2.4500	2.4500	2.4500	2.4500	0.000%	1,625	-2.041%
2021-05-26	2.4500	2.4500	2.4500	2.4500	0.000%	1,000	-2.041%
2021-05-25	2.4500	2.4500	2.4500	2.4500	0.000%	1,000	-2.041%
2021-05-24	2.4500	2.4500	2.4500	2.4500	0.000%	1,600	-2.041%
2021-05-21	2.4500	2.4500	2.4500	2.4500	0.000%	125	-2.041%
2021-05-20	2.5000	2.5000	2.4500	2.4500	-32.877%	1,700	-2.041%
2021-05-13	3.6500	3.6500	3.6500	3.6500	0.000%	235	-34.247%
2021-05-12	3.6500	3.6500	3.6500	3.6500	-1.351%	2,922	-34.247%
2021-04-30	3.7000	3.7000	3.7000	3.7000	+23.333%	125	-35.135%
2021-04-22	3.0000	3.0000	3.0000	3.0000	+3.448%	100	-20.000%
2021-02-26	2.9000	2.9000	2.9000	2.9000	0.000%	202	-17.241%
2021-02-11	2.9000	2.9000	2.9000	2.9000	-25.641%	301	-17.241%
2021-02-10	3.9200	3.9200	3.9000	3.9000	+30.000%	1,333	-38.462%
2021-01-21	3.9900	3.9900	3.0000	3.0000	-24.812%	559	-20.000%
2021-01-07	3.9900	3.9900	3.9900	3.9900	-0.250%	268	-39.850%
2021-01-04	4.0000	4.0000	4.0000	4.0000	+40.351%	153	-40.000%
2020-12-11	2.8500	2.8500	2.8500	2.8500	+42.500%	1,001	-15.789%
2020-11-25	2.0500	2.0500	2.0000	2.0000	+5.263%	1,000	+20.000%
2020-09-11	1.9000	1.9000	1.9000	1.9000	-57.494%	100	+26.316%
2020-08-07	4.4700	4.4700	4.4700	4.4700	-0.667%	1,000	-46.309%
2020-07-17	4.5000	4.5000	4.5000	4.5000	+125.000%	300	-46.667%
2020-06-16	2.0000	2.0000	2.0000	2.0000	-1.961%	2,000	+20.000%
2020-06-15	2.0400	2.0400	2.0400	2.0400	-59.200%	700	+17.647%
2020-06-08	2.5000	5.5000	2.5000	5.0000	+127.273%	2,842	-52.000%
2020-06-05	2.2000	2.2000	2.2000	2.2000	+117.822%	1,000	+9.091%
2020-01-30	2.2700	2.2700	1.0100	1.0100	-56.087%	2,700	+137.624%
2020-01-07	2.3000	2.3000	2.3000	2.3000	-8.000%	100	+4.348%
2019-12-20	2.5000	2.5000	2.5000	2.5000	+4.167%	900	-4.000%
2019-11-08	2.4000	2.4000	2.3000	2.4000	-12.727%	2,050	0.000%
2019-11-05	2.7500	2.7500	2.7500	2.7500	-7.095%	1,000	-12.727%
2019-10-16	2.9600	2.9600	2.9600	2.9600	-1.333%	500	-18.919%
2019-10-11	3.7500	3.7500	3.0000	3.0000	-25.000%	5,000	-20.000%
2019-09-27	4.0000	4.0000	4.0000	4.0000	-9.091%	500	-40.000%
2019-09-11	4.4000	4.4000	4.4000	4.4000	0.000%	100	-45.455%
2019-08-27	4.5000	4.5000	4.4000	4.4000	-2.222%	1,702	-45.455%
2019-05-06	4.5000	4.5000	4.5000	4.5000	0.000%	300	-46.667%
2019-05-03	4.5000	4.5000	4.5000	4.5000	0.000%	499	-46.667%
2019-04-15	4.5000	4.5000	4.5000	4.5000	0.000%	1,000	-46.667%
2019-04-11	4.5000	4.5000	4.5000	4.5000	-10.000%	399	-46.667%
2019-04-09	5.0000	5.0000	5.0000	5.0000	+11.111%	200	-52.000%
2019-04-02	4.5300	4.5300	4.5000	4.5000	-10.000%	501	-46.667%
2019-02-26	5.0000	5.0000	5.0000	5.0000	0.000%	1,000	-52.000%
2019-01-31	5.0000	5.0000	5.0000	5.0000	0.000%	500	-52.000%
2019-01-24	5.0000	5.0000	5.0000	5.0000	+100.000%	1,000	-52.000%
2019-01-23	5.0000	5.0000	2.5000	2.5000	-50.000%	2,700	-4.000%
2019-01-03	5.0000	5.0000	5.0000	5.0000	+6.838%	452	-52.000%
2018-10-25	4.6800	4.6800	4.6800	4.6800	0.000%	1,000	-48.718%
2018-10-17	4.6800	4.6800	4.6800	4.6800	-14.909%	115	-48.718%
2018-09-04	5.5000	5.5000	5.5000	5.5000	+17.271%	700	-56.364%
2018-08-29	4.6900	4.6900	4.6900	4.6900	+2.179%	1,198	-48.827%
2018-08-17	4.5900	4.5900	4.5900	4.5900	-38.800%	100	-47.712%
2018-08-14	7.5000	7.5000	7.5000	7.5000	+7.143%	100	-68.000%
2018-06-25	7.0000	7.0000	7.0000	7.0000	+40.000%	100	-65.714%
2018-06-21	5.0000	5.0000	5.0000	5.0000	0.000%	1,000	-52.000%
2018-06-18	5.1400	5.1400	5.0000	5.0000	-9.091%	1,389	-52.000%
2018-06-14	5.5000	6.0300	5.5000	5.5000	-31.164%	597	-56.364%
2018-04-06	7.9900	7.9900	7.9900	7.9900	+33.167%	137	-69.962%
2018-04-02	6.0000	6.0000	6.0000	6.0000	+12.782%	237	-60.000%
2018-03-14	5.3200	5.3200	5.3200	5.3200	-3.273%	150	-54.887%
2018-03-06	5.5500	5.5500	5.5000	5.5000	+10.000%	1,382	-56.364%
2018-02-26	5.0000	5.0000	5.0000	5.0000	+4.167%	200	-52.000%
2018-02-23	5.0700	5.0800	4.8000	4.8000	-31.429%	300	-50.000%
2018-01-25	7.0000	7.0000	5.0800	7.0000	0.000%	1,000	-65.714%
2018-01-24	7.0000	7.0000	7.0000	7.0000	-12.500%	100	-65.714%
2018-01-23	8.0000	8.0000	8.0000	8.0000	+56.863%	100	-70.000%
2017-09-11	5.1000	5.1000	5.1000	5.1000	+0.592%	100	-52.941%
2017-08-31	5.0700	5.0700	5.0700	5.0700	-7.818%	100	-52.663%
2017-08-30	5.5000	5.5000	5.5000	5.5000	+10.000%	100	-56.364%
2017-08-23	5.0000	5.0000	5.0000	5.0000	+1.010%	200	-52.000%
2017-08-10	4.9500	4.9500	4.9500	4.9500	+39.045%	1,000	-51.515%
2017-08-03	3.5600	3.5600	3.5600	3.5600	+1.714%	100	-32.584%
2017-07-20	4.0000	4.0000	3.5000	3.5000	0.000%	1,382	-31.429%
2017-06-28	3.5600	3.5600	3.5000	3.5000	0.000%	2,000	-31.429%
2017-06-05	3.5000	3.5000	3.5000	3.5000	-6.667%	150	-31.429%
2017-05-22	3.7500	3.7500	3.7500	3.7500	-21.053%	750	-36.000%
2017-05-08	4.7500	4.7500	4.7500	4.7500	-32.143%	100	-49.474%
2017-03-21	7.0000	7.0000	7.0000	7.0000	+112.121%	100	-65.714%
2017-03-14	3.3000	3.3000	3.3000	3.3000	+1.538%	200	-27.273%
2017-03-09	3.2500	3.2500	3.2500	3.2500	+8.333%	250	-26.154%
2017-01-03	3.0000	3.0000	3.0000	3.0000	0.000%	1,131	-20.000%
2016-12-30	3.2500	3.2500	3.0000	3.0000	-10.448%	1,500	-20.000%
2016-12-29	3.3500	3.3500	3.3500	3.3500	-4.286%	1,500	-28.358%
2016-12-27	3.5000	3.5000	3.5000	3.5000	+7.692%	1,000	-31.429%
2016-12-19	3.2500	3.2500	3.2500	3.2500	-7.143%	1,000	-26.154%
2016-12-16	3.5000	3.5000	3.5000	3.5000	0.000%	580	-31.429%
2016-12-14	3.7500	3.7500	3.5000	3.5000	-12.500%	3,000	-31.429%
2016-12-13	4.0000	4.0000	4.0000	4.0000	+11.111%	100	-40.000%
2016-10-10	3.6000	3.6000	3.6000	3.6000	+2.857%	225	-33.333%
2016-09-20	3.5000	3.5000	3.5000	3.5000	0.000%	300	-31.429%
2016-07-22	3.5000	3.5000	3.5000	3.5000	+7.692%	120	-31.429%
2016-07-21	3.8500	3.8500	3.2500	3.2500	-8.451%	5,030	-26.154%
2016-07-18	3.5500	3.5500	3.5500	3.5500	+9.231%	100	-32.394%
2016-06-24	3.2500	3.2500	3.2500	3.2500	-15.584%	120	-26.154%
2016-01-25	3.8500	3.8500	3.8500	3.8500	-0.259%	1,000	-37.662%
2015-08-21	3.8600	3.8600	3.8600	3.8600	+0.260%	1,000	-37.824%
2015-06-16	3.8500	3.8500	3.8500	3.8500	0.000%	475	-37.662%
2015-06-03	3.8500	3.8500	3.8500	3.8500	-3.509%	900	-37.662%
2015-06-01	4.0500	4.0500	3.9900	3.9900	-2.206%	2,104	-39.850%
2015-05-05	4.0800	4.0800	4.0800	4.0800	+0.741%	375	-41.176%
2014-12-18	4.0500	4.0500	4.0500	4.0500	+35.000%	300	-40.741%
2014-09-08	3.0000	3.0000	3.0000	3.0000	0.000%	300	-20.000%
2014-08-19	3.0000	3.0000	3.0000	3.0000	0.000%	200	-20.000%
2014-08-05	3.0000	3.0000	3.0000	3.0000	+30.435%	100	-20.000%
2014-05-16	2.6500	2.6500	2.3000	2.3000	-16.364%	5,100	+4.348%
2014-05-12	4.0000	4.0000	2.7400	2.7500	-31.250%	2,100	-12.727%
2014-04-25	4.0000	4.0000	4.0000	4.0000	-19.192%	100	-40.000%
2014-01-23	4.9500	4.9500	4.9500	4.9500	0.000%	144	-51.515%
2013-07-10	4.9500	4.9500	4.9500	4.9500	+23.750%	271	-51.515%
2013-06-07	4.0000	4.0000	4.0000	4.0000	+44.404%	100	-40.000%
2013-05-20	3.0000	3.0000	2.7700	2.7700	-7.667%	1,000	-13.357%
2013-05-17	3.2500	3.2500	3.0000	3.0000	-7.692%	600	-20.000%
2013-05-10	3.2500	3.2500	3.2500	3.2500	0.000%	500	-26.154%
2013-05-09	2.7000	3.2500	2.5200	3.2500	-7.143%	900	-26.154%
2013-05-08	3.5000	3.5000	3.5000	3.5000	0.000%	500	-31.429%
2013-05-07	3.5000	3.5000	3.5000	3.5000	-12.500%	500	-31.429%
2013-04-18	4.0000	4.0000	4.0000	4.0000	0.000%	1,500	-40.000%
2012-11-20	4.0000	4.0000	4.0000	4.0000	-20.000%	500	-40.000%
2012-08-29	5.0000	5.0000	5.0000	5.0000	-37.500%	300	-52.000%
2012-08-17	6.0000	8.0000	6.0000	8.0000	+207.692%	1,267	-70.000%
2012-08-16	2.6000	2.6000	2.6000	2.6000	0.000%	500	-7.692%
2012-08-10	3.7500	3.7500	2.6000	2.6000	-30.667%	771	-7.692%
2012-08-09	3.7500	3.7500	3.7500	3.7500	+70.455%	4,467	-36.000%
2012-01-27	2.2000	2.2000	2.2000	2.2000	+25.714%	4,000	+9.091%
2011-12-14	1.7500	1.7500	1.7500	1.7500	0.000%	1,850	+37.143%
2011-11-30	1.7500	1.7500	1.7500	1.7500	-16.667%	100	+37.143%
2011-11-16	2.0000	2.1000	1.0100	2.1000	-6.667%	5,000	+14.286%
2011-11-11	2.2500	2.2500	2.2500	2.2500	0.000%	3,362	+6.667%
2011-10-10	2.2500	2.2500	2.2500	2.2500	0.000%	4,438	+6.667%
2011-09-21	2.2500	2.2500	2.2500	2.2500	0.000%	400	+6.667%
2011-05-20	2.2500	2.2500	2.2500	2.2500	+12.500%	433	+6.667%
2011-03-30	2.0000	2.0000	2.0000	2.0000	-13.043%	144	+20.000%
2010-12-29	2.3000	2.3000	2.3000	2.3000	+15.000%	200	+4.348%
2010-09-03	2.0000	2.0000	2.0000	2.0000	0.000%	1,000	+20.000%
2010-07-27	2.0000	2.0000	2.0000	2.0000	0.000%	262	+20.000%
2010-06-24	2.0000	2.0000	2.0000	2.0000	0.000%	1,500	+20.000%
2010-06-18	2.0000	2.0000	2.0000	2.0000	+8.108%	600	+20.000%
2010-06-03	1.8500	1.8500	1.8500	1.8500	0.000%	300	+29.730%
2010-04-09	1.8500	1.8500	1.8500	1.8500	+2.778%	100	+29.730%
2010-01-20	1.8000	1.8000	1.8000	1.8000	0.000%	200	+33.333%
2009-12-21	1.8000	1.8000	1.8000	1.8000	0.000%	400	+33.333%
2009-12-16	1.8000	1.8000	1.8000	1.8000	0.000%	1,550	+33.333%
2009-12-15	1.8000	1.8000	1.8000	1.8000	0.000%	400	+33.333%
2009-11-20	1.8000	1.8000	1.8000	1.8000	+5.882%	300	+33.333%
2009-10-14	1.7000	1.8000	1.7000	1.7000	+66.667%	500	+41.176%
2009-03-24	1.0200	1.0200	1.0200	1.0200	-76.000%	100	+135.294%
2009-03-19	4.2500	4.2500	4.2500	4.2500	0.000%	225	-43.529%
2009-03-17	4.2500	4.2500	4.2500	4.2500	0.000%	450	-43.529%
2009-03-10	4.2500	4.2500	4.2500	4.2500	0.000%	500	-43.529%
2009-02-18	4.2500	4.2500	1.0100	4.2500	0.000%	4,076	-43.529%
2008-12-23	4.2500	4.2500	4.2500	4.2500	+6.250%	941	-43.529%
2008-12-15	4.5500	4.5500	4.0000	4.0000	-14.894%	6,000	-40.000%
2008-08-19	4.7500	4.7500	4.7000	4.7000	-1.053%	6,057	-48.936%
2008-08-15	4.7500	4.7500	4.7500	4.7500	0.000%	4,000	-49.474%
2008-08-12	4.7500	4.7500	4.7500	4.7500	+5.556%	943	-49.474%
2008-07-25	4.5500	4.5500	4.5000	4.5000	-5.263%	2,500	-46.667%
2008-06-02	4.7500	4.7500	4.7500	4.7500	+5.556%	1,000	-49.474%
2008-05-13	4.5000	4.5000	4.5000	4.5000	0.000%	100	-46.667%
2008-04-07	4.5000	4.5000	4.5000	4.5000	0.000%	500	-46.667%
2008-01-02	4.5000	4.5000	4.5000	4.5000	-5.263%	500	-46.667%
2007-12-05	4.7500	4.7500	4.7500	4.7500	+18.750%	500	-49.474%
2007-11-30	4.0000	4.0000	4.0000	4.0000	0.000%	609	-40.000%
2007-11-07	4.0000	4.0000	4.0000	4.0000	0.000%	100	-40.000%
2007-10-03	4.0000	4.0000	4.0000	4.0000	0.000%	100	-40.000%
2007-09-18	4.0000	4.0000	4.0000	4.0000	+14.286%	500	-40.000%
2007-09-04	3.5000	3.5000	3.5000	3.5000	-12.718%	1,000	-31.429%
2007-08-23	4.0000	4.0200	4.0000	4.0100	+0.250%	18,500	-40.150%
2007-08-22	4.0000	4.0000	4.0000	4.0000	0.000%	13,000	-40.000%
2007-08-07	4.0000	4.0000	4.0000	4.0000	0.000%	500	-40.000%
2007-06-11	4.0000	4.0000	4.0000	4.0000	0.000%	200	-40.000%
2007-05-29	4.0000	4.0000	4.0000	4.0000	-27.273%	500	-40.000%
2007-05-22	5.5000	5.5000	5.5000	5.5000	+37.500%	200	-56.364%
2007-05-10	4.0000	4.0000	4.0000	4.0000	0.000%	500	-40.000%
2007-05-07	4.0000	4.0000	4.0000	4.0000	+6.667%	3,000	-40.000%
2007-04-16	3.7500	3.7500	3.7500	3.7500	0.000%	100	-36.000%
2007-04-13	3.7500	3.7500	3.7500	3.7500	-5.063%	500	-36.000%
2007-04-05	3.7500	3.9500	3.7500	3.9500	+9.722%	750	-39.241%
2007-02-12	3.5500	3.6000	3.5000	3.6000	+2.857%	2,700	-33.333%
2007-02-05	3.5000	3.5000	3.5000	3.5000	0.000%	100	-31.429%
2007-01-08	3.5000	3.5000	3.5000	3.5000	-1.408%	300	-31.429%
2006-12-21	3.5500	3.5500	3.5500	3.5500	-1.389%	1,000	-32.394%
2006-12-18	3.6000	3.6000	3.6000	3.6000	+14.286%	1,000	-33.333%
2006-12-06	3.1500	3.1500	3.1500	3.1500	0.000%	100	-23.810%
2006-11-27	3.1500	3.1500	3.1500	3.1500	+5.000%	100	-23.810%
2006-08-02	2.5000	3.0000	2.5000	3.0000	0.000%	1,700	-20.000%
2006-07-25	3.0000	3.0000	3.0000	3.0000	0.000%	500	-20.000%
2006-07-21	2.9000	3.0000	2.5000	3.0000	+3.448%	4,400	-20.000%
2006-07-07	2.9000	2.9000	2.9000	2.9000	-3.333%	100	-17.241%
2006-04-21	3.0000	3.0000	3.0000	3.0000	+3.448%	500	-20.000%
2006-03-21	2.9000	2.9000	2.9000	2.9000	+3.571%	500	-17.241%
2005-12-29	2.8000	2.8000	2.8000	2.8000	-6.667%	100	-14.286%
2005-08-30	3.0000	3.0000	3.0000	3.0000	+36.364%	500	-20.000%
2005-05-23	2.2000	2.2000	2.2000	2.2000	0.000%	200	+9.091%
2005-03-28	2.2000	2.2000	2.2000	2.2000	0.000%	200	+9.091%
2005-03-17	2.2000	2.2000	2.2000	2.2000	+1,057.895%	100	+9.091%
2005-03-08	0.1900	0.1900	0.1900	0.1900	-91.364%	5,000	+1,163.158%
2005-02-25	2.2000	2.2000	2.2000	2.2000	0.000%	100	+9.091%
2005-02-10	2.2000	2.2000	2.2000	2.2000	0.000%	500	+9.091%
2005-01-28	2.2000	2.2000	2.2000	2.2000	-0.901%	835	+9.091%
2004-12-16	2.2200	2.2200	2.2200	2.2200	+3.256%	700	+8.108%
2004-08-19	2.1500	2.1500	2.1500	2.1500	+7.500%	400	+11.628%
2004-06-04	2.0000	2.0000	2.0000	2.0000	-60.000%	300	+20.000%
2004-05-12	5.0000	5.0000	5.0000	5.0000	-54.545%	1,000	-52.000%
2004-05-10	5.0000	11.0000	5.0000	11.0000	+340.000%	1,850	-78.182%
2004-04-26	2.5000	2.5000	2.5000	2.5000	+8.696%	500	-4.000%
2004-04-12	2.3000	2.3000	2.3000	2.3000	+6.977%	400	+4.348%
2003-12-26	2.1500	2.1500	2.1500	2.1500	-4.444%	100	+11.628%
2003-12-19	2.2500	2.2500	2.2500	2.2500	+9.756%	1,000	+6.667%
2003-12-12	2.0500	2.0500	2.0500	2.0500	0.000%	100	+17.073%
2003-12-01	2.0500	2.0500	2.0500	2.0500	-4.651%	430	+17.073%
2003-11-26	2.0500	2.1500	2.0500	2.1500	+13.158%	800	+11.628%
2003-09-18	1.9000	1.9000	1.9000	1.9000	0.000%	100	+26.316%
2003-08-28	1.9000	1.9000	1.9000	1.9000	-5.000%	200	+26.316%
2003-08-13	1.8500	2.0000	1.8500	2.0000	+8.108%	1,500	+20.000%
2003-07-22	1.8500	1.8500	1.8500	1.8500	-17.778%	500	+29.730%
2003-06-25	2.2500	2.2500	2.2500	2.2500	+4.651%	100	+6.667%
2003-06-18	2.1500	2.1500	2.1500	2.1500	+16.216%	1,000	+11.628%
2003-05-23	1.8500	1.8500	1.8500	1.8500	0.000%	100	+29.730%
2003-05-22	1.8500	1.8500	1.8500	1.8500	0.000%	100	+29.730%

.dark-mode .ckQbHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckQbHy{ color: #333333; background-color: white; border: 2px solid #333333; }ASTOASTRO COMMUNICATIONS INCstock OTC

ASTO
ASTRO COMMUNICATIONS INC
stock OTC